American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,55EUR	18:43	628	71.937,40
Xetra	118,50EUR	17:35	48	5.688,00
Quotrix	117,40EUR	15:25	25	2.935,00
Stuttgart	116,20EUR	18:03	18	2.091,60
L&S	114,85EUR	18:48	2	229,70
Frankfurt	115,75EUR	08:02	1	115,75
Düsseldorf	117,25EUR	16:30
Hamburg	115,65EUR	08:21
Hannover	116,70EUR	17:25
München	116,90EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-1,73	+9,26	-7,74	-10,48	-21,22
Volatilität [%]	27,25	26,45	24,67	22,39	22,87	23,96
Sharpe-Ratio	-1,329	-0,2493	0,8515	-0,2856	-0,1159	-0,1498
Hoch	123,15	123,15	123,15	126,70	138,70	167,60
Tief	116,15	112,05	101,90	101,90	101,90	101,90
Hist. Kurs	118,20	118,25	106,35	125,95	129,80	147,50
∅-Preis	119,12	116,92	112,70	114,36	119,61	129,01
∅-Volumen	3,28 Tsd.	5,00 Tsd.	14,36 Tsd.	9,95 Tsd.	8,50 Tsd.	9,62 Tsd.
Max. Verlust [%]	-2,933	-4,863	-15,03	-18,43	-25,19	-37,55
Max. Verlustperiode (Handelstage)	3	14	97	251	335	1.167
Max. Verlustperiode (Kalendertage)	3	20	140	361	484	1.674

Kennzahlen

Für das Geschäftsjahr 2025 hat American Water Works Co. Inc. bisher 2,974€ (3,513$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,974	3,513	2,81 %	12.05.2026
2024	2,900	3,248	2,46 %	13.11.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022

Quotes

Geld (18:23)115,55
Brief (18:23)115,75
Spread (in %)0,2000 (0,17 %)
Geld Stk.433
Brief Stk.86

Kursdaten

Eröffnungskurs117,40
Tageshoch117,45
Tagestief116,15
Kurs (18:03)116,20
Umsatz EUR2.091,60
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung118,15
Vortag-Hoch118,80
Vortag-Tief117,50
Vortag-Schlusskurs117,50

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.