American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,20EUR	19:33	3.824	417.580,80
Xetra	109,75EUR	17:35	542	59.484,50
L&S	109,35EUR	20:00	126	13.778,10
Frankfurt	111,05EUR	15:35	60	6.663,00
Stuttgart	111,70EUR	14:44	45	5.026,50
Quotrix	110,00EUR	15:45	35	3.850,00
Berlin	110,80EUR	08:08
Düsseldorf	109,05EUR	19:30
Hamburg	111,00EUR	08:36
Hannover	109,25EUR	17:25
München	109,35EUR	17:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,13	-4,49	-14,21	-11,17	-21,32	-16,64
Volatilität [%]	35,05	27,70	22,73	26,44	22,37	23,97
Sharpe-Ratio	-12,07	-2,215	-1,310	-0,4020	-0,3342	-0,1158
Hoch	122,10	124,85	132,55	138,70	151,02	167,60
Tief	109,30	109,30	109,30	109,30	106,90	106,90
Hist. Kurs	119,00	116,95	130,20	125,75	141,96	134,00
∅-Preis	114,18	119,89	121,52	123,52	125,81	131,48
∅-Volumen	7,64 Tsd.	6,67 Tsd.	5,11 Tsd.	5,98 Tsd.	8,34 Tsd.	11,21 Tsd.
Max. Verlust [%]	-7,269	-11,61	-16,12	-20,12	-29,02	-35,23
Max. Verlustperiode (Handelstage)	4	8	128	148	714	980
Max. Verlustperiode (Kalendertage)	4	10	178	211	1.023	1.401

Kennzahlen

Für das Geschäftsjahr 2024 hat American Water Works Co. Inc. bisher 2,905€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,905	3,248	2,38 %	12.08.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (19:37)109,15
Brief (19:39)109,65
Spread (in %)0,5000 (0,46 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs110,90
Tageshoch111,70
Tagestief110,90
Kurs (14:44)111,70
Umsatz EUR5.026,50
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung109,30
Vortag-Hoch111,25
Vortag-Tief109,30
Vortag-Schlusskurs111,25

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.