American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Währung: EUR
111,45 EUR
+0,27 %
+0,30
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,65EUR | 12.12. | 1.069 | 119.353,85 |
| Xetra | 112,25EUR | 12.12. | 173 | 19.419,25 |
| Hannover | 111,85EUR | 12.12. | 20 | 2.237,00 |
| L&S | 111,20EUR | 12.12. | 3 | 333,60 |
| Berlin | 110,75EUR | 12.12. | ||
| Düsseldorf | 111,40EUR | 12.12. | ||
| Frankfurt | 110,90EUR | 12.12. | ||
| Hamburg | 110,75EUR | 12.12. | ||
| München | 111,15EUR | 12.12. | ||
| Quotrix | 111,25EUR | 12.12. | ||
| Stuttgart | 111,45EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -0,04 | -8,46 | -10,45 | -24,80 | -8,80 |
| Volatilität [%] | 14,94 | 17,42 | 20,06 | 25,82 | 22,21 | 23,93 |
| Sharpe-Ratio | -1,024 | -0,2457 | -0,8782 | -0,3811 | -0,4020 | -0,0412 |
| Hoch | 111,45 | 115,05 | 126,70 | 138,70 | 151,02 | 167,60 |
| Tief | 109,90 | 109,90 | 108,55 | 108,55 | 106,90 | 106,90 |
| Hist. Kurs | 111,40 | 111,50 | 121,75 | 124,45 | 148,20 | 122,20 |
| ∅-Preis | 110,51 | 111,83 | 118,51 | 121,73 | 124,66 | 131,04 |
| ∅-Volumen | 865,22 | 1,88 Tsd. | 4,34 Tsd. | 5,68 Tsd. | 7,32 Tsd. | 10,48 Tsd. |
| Max. Verlust [%] | -1,346 | -4,143 | -13,85 | -20,99 | -29,02 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 93 | 177 | 743 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 129 | 252 | 1.064 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American Water Works Co. Inc. bisher 2,902€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,902 | 3,248 | 2,46 % | 13.11.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 | ||
| 2020 | 1,987 | 2,359 | 1,43 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs110,80
- Tageshoch111,45
- Tagestief110,80
- Kurs (12.12.2025)111,45
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch111,15
- Vortag-Tief110,00
- Vortag-Schlusskurs111,15
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}