American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,65EUR	12.12.	1.069	119.353,85
Xetra	112,25EUR	12.12.	173	19.419,25
Hannover	111,85EUR	12.12.	20	2.237,00
L&S	111,20EUR	12.12.	3	333,60
Berlin	110,75EUR	12.12.
Düsseldorf	111,40EUR	12.12.
Frankfurt	110,90EUR	12.12.
Hamburg	110,75EUR	12.12.
München	111,15EUR	12.12.
Quotrix	111,25EUR	12.12.
Stuttgart	111,45EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-1,11	-8,89	-9,60	-25,16	-8,96
Volatilität [%]	10,56	18,43	21,70	24,13	21,87	23,46
Sharpe-Ratio	0,2803	-0,7361	-0,8150	-0,3778	-0,4161	-0,0459
Hoch	112,65	116,65	127,40	141,40	151,54	167,75
Tief	108,10	108,10	107,65	107,65	106,20	106,20
Hist. Kurs	111,55	112,90	122,55	123,50	149,18	122,64
∅-Preis	110,88	112,14	118,80	122,11	124,93	131,35
∅-Volumen	167,38 Tsd.	124,84 Tsd.	124,13 Tsd.	130,78 Tsd.	135,66 Tsd.	165,57 Tsd.
Max. Verlust [%]	-1,076	-4,337	-13,80	-20,76	-28,36	-35,50
Max. Verlustperiode (Handelstage)	4	15	94	178	745	1.010
Max. Verlustperiode (Kalendertage)	6	21	130	253	1.066	1.443

Kennzahlen

American Water Works Co. Inc. hat für das Geschäftsjahr 2024 bisher 2,902€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,902	3,248	2,46 %	13.11.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (12.12.)111,80
Brief (12.12.)112,45
Spread (in %)0,6500 (0,58 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs110,75
Tageshoch112,25
Tagestief110,40
Kurs (12.12.2025)111,65
Umsatz EUR119.353,85
Gehand. Stk.1.069

Kursdaten Vortag

Vortag-Eröffnung110,00
Vortag-Hoch112,65
Vortag-Tief108,10
Vortag-Schlusskurs110,90

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.