American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,20EUR	29.08.	482	59.382,40
Frankfurt	121,50EUR	29.08.	109	13.243,50
Xetra	122,90EUR	29.08.	86	10.569,40
Berlin	121,90EUR	29.08.
Düsseldorf	122,60EUR	29.08.
Hannover	122,70EUR	29.08.
München	122,60EUR	29.08.
L&S	122,40EUR	29.08.
Quotrix	122,35EUR	29.08.
Stuttgart	121,85EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	+1,69	-5,99	-3,94	-19,03	+4,28
Volatilität [%]	12,35	24,79	24,88	23,62	22,68	23,53
Sharpe-Ratio	-6,911	0,6454	-0,4809	-0,1510	-0,2848	0,0654
Hoch	127,25	127,40	141,40	141,40	156,98	167,75
Tief	121,85	119,75	117,00	114,55	106,20	106,20
Hist. Kurs	124,40	121,15	131,05	128,25	152,16	118,14
∅-Preis	123,89	123,82	125,99	125,89	127,56	132,02
∅-Volumen	88,07 Tsd.	87,75 Tsd.	113,06 Tsd.	118,34 Tsd.	136,97 Tsd.	168,32 Tsd.
Max. Verlust [%]	-1,326	-4,099	-14,67	-14,67	-30,77	-35,50
Max. Verlustperiode (Handelstage)	4	18	102	118	756	934
Max. Verlustperiode (Kalendertage)	6	24	147	171	1.084	1.337

Kennzahlen

Für das Geschäftsjahr 2024 hat American Water Works Co. Inc. bisher 2,905€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,905	3,248	2,38 %	12.08.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (29.08.)122,30
Brief (29.08.)123,05
Spread (in %)0,7500 (0,61 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs122,75
Tageshoch123,80
Tagestief121,85
Kurs (29.08.2025)123,20
Umsatz EUR59.382,40
Gehand. Stk.482

Kursdaten Vortag

Vortag-Eröffnung124,50
Vortag-Hoch125,00
Vortag-Tief122,75
Vortag-Schlusskurs122,75

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.