American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,55EUR	18:43	628	71.937,40
Xetra	118,50EUR	17:35	48	5.688,00
Quotrix	117,40EUR	15:25	25	2.935,00
Stuttgart	116,20EUR	18:03	18	2.091,60
L&S	114,85EUR	18:48	2	229,70
Frankfurt	115,75EUR	08:02	1	115,75
Düsseldorf	117,25EUR	16:30
Hamburg	115,65EUR	08:21
Hannover	116,70EUR	17:25
München	116,90EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-1,90	+9,20	-8,03	-11,09	-21,10
Volatilität [%]	26,28	26,35	26,67	24,34	22,87	23,86
Sharpe-Ratio	-1,679	-0,1706	0,8303	-0,2435	-0,1213	-0,1477
Hoch	123,00	123,00	123,30	127,40	141,40	167,75
Tief	116,00	112,15	102,05	102,05	102,05	102,05
Hist. Kurs	118,85	118,55	106,50	126,45	130,80	147,40
∅-Preis	119,51	117,05	112,81	114,55	119,90	129,33
∅-Volumen	73,47 Tsd.	70,99 Tsd.	107,48 Tsd.	124,80 Tsd.	134,61 Tsd.	150,46 Tsd.
Max. Verlust [%]	-2,961	-4,724	-14,80	-18,33	-24,93	-37,78
Max. Verlustperiode (Handelstage)	3	14	97	251	335	1.167
Max. Verlustperiode (Kalendertage)	3	20	140	361	484	1.674

Kennzahlen

American Water Works Co. Inc. hat für das Geschäftsjahr 2025 bisher 2,974€ (3,513$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,974	3,513	2,81 %	12.05.2026
2024	2,900	3,248	2,46 %	13.11.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022

Quotes

Geld (18:48)114,80
Brief (18:48)115,25
Spread (in %)0,4500 (0,39 %)
Geld Stk.530
Brief Stk.520

Kursdaten

Eröffnungskurs117,40
Tageshoch118,35
Tagestief114,55
Kurs (18:43)114,55
Umsatz EUR71.937,40
Gehand. Stk.628

Kursdaten Vortag

Vortag-Eröffnung118,25
Vortag-Hoch119,50
Vortag-Tief117,95
Vortag-Schlusskurs118,00

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.