American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Symbol: AWCWährung: EUR
109,85 EUR
0 %
0
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,80EUR | 10:38 | 62 | 6.807,60 |
| Frankfurt | 109,00EUR | 08:03 | ||
| Düsseldorf | 108,70EUR | 12:30 | ||
| Hamburg | 109,10EUR | 08:07 | ||
| Hannover | 108,70EUR | 08:03 | ||
| München | 109,10EUR | 08:15 | ||
| L&S | 108,80EUR | 12:55 | ||
| Quotrix | 109,15EUR | 07:27 | ||
| Stuttgart | 108,90EUR | 12:18 | ||
| Xetra | 109,85EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +1,48 | -2,79 | -10,03 | -18,39 | -18,69 |
| Volatilität [%] | 10,14 | 22,62 | 28,34 | 23,84 | 23,30 | 23,27 |
| Sharpe-Ratio | 9,167 | 0,7574 | -0,1357 | -0,4052 | -0,2556 | -0,1444 |
| Hoch | 109,90 | 110,70 | 122,45 | 127,10 | 140,70 | 168,15 |
| Tief | 106,55 | 101,80 | 101,00 | 101,00 | 101,00 | 101,00 |
| Hist. Kurs | 108,20 | 108,25 | 113,00 | 122,10 | 134,60 | 135,10 |
| ∅-Preis | 109,48 | 107,47 | 111,64 | 115,18 | 120,57 | 129,85 |
| ∅-Volumen | 16,35 Tsd. | 18,09 Tsd. | 29,02 Tsd. | 32,03 Tsd. | 27,03 Tsd. | 33,35 Tsd. |
| Max. Verlust [%] | -4,157 | -15,17 | -19,63 | -26,35 | -38,30 | |
| Max. Verlustperiode (Handelstage) | 14 | 66 | 220 | 434 | 1.135 | |
| Max. Verlustperiode (Kalendertage) | 20 | 97 | 318 | 623 | 1.631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American Water Works Co. Inc. bisher 2,974€ (3,513$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,974 | 3,513 | 2,81 % | 12.05.2026 | ||
| 2024 | 2,900 | 3,248 | 2,46 % | 13.11.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 |
Kursdaten
- Eröffnungskurs109,85
- Tageshoch109,85
- Tagestief109,85
- Kurs (18.06.2026)109,85
Kursdaten Vortag
- Vortag-Eröffnung109,85
- Vortag-Hoch109,85
- Vortag-Tief109,85
- Vortag-Schlusskurs109,85
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}