American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,45EUR	11:28	368	44.693,60
Frankfurt	120,70EUR	11:41	126	15.208,20
Xetra	121,50EUR	09:04	1	121,50
Berlin	120,70EUR	08:08
Düsseldorf	120,65EUR	12:30
Hannover	120,65EUR	08:01
München	120,65EUR	08:01
L&S	121,00EUR	13:19
Quotrix	120,95EUR	07:27
Stuttgart	120,60EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-2,45	-0,12	+1,04	-18,46	+4,02
Volatilität [%]	23,96	18,96	29,07	25,35	22,42	23,33
Sharpe-Ratio	-0,9671	-2,302	-0,0118	0,0434	-0,2923	0,0552
Hoch	121,95	125,95	140,70	140,70	160,20	168,15
Tief	116,65	116,65	114,75	114,75	106,75	106,75
Hist. Kurs	120,55	124,55	121,65	120,25	149,00	116,80
∅-Preis	119,02	121,97	125,43	126,75	129,09	132,03
∅-Volumen	13,91 Tsd.	24,88 Tsd.	29,12 Tsd.	25,32 Tsd.	25,99 Tsd.	32,43 Tsd.
Max. Verlust [%]	-2,406	-5,540	-15,18	-15,18	-31,83	-35,19
Max. Verlustperiode (Handelstage)	4	14	78	118	728	891
Max. Verlustperiode (Kalendertage)	6	18	113	171	1.047	1.279

Kennzahlen

Für das Geschäftsjahr 2024 hat American Water Works Co. Inc. bisher 2,978€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,978	3,248	2,43 %	13.05.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (13:05)120,05
Brief (13:00)122,15
Spread (in %)2,100 (1,75 %)
Geld Stk.350
Brief Stk.130

Kursdaten

Eröffnungskurs121,50
Tageshoch121,50
Tagestief121,50
Kurs (09:04)121,50
Umsatz EUR121,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung118,95
Vortag-Hoch120,10
Vortag-Tief118,40
Vortag-Schlusskurs120,10

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.