American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Symbol: AWCWährung: EUR
113,55 EUR
-0,09 %
-0,10
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,95EUR | 07:29 | ||
| Quotrix | 113,25EUR | 07:27 | ||
| Tradegate | 113,30EUR | 18.12. | 418 | 47.359,40 |
| Xetra | 113,55EUR | 18.12. | 36 | 4.087,80 |
| Hamburg | 114,00EUR | 18.12. | ||
| Hannover | 113,50EUR | 18.12. | ||
| München | 114,15EUR | 18.12. | ||
| Berlin | 113,55EUR | 18.12. | ||
| Düsseldorf | 113,05EUR | 18.12. | ||
| Frankfurt | 114,15EUR | 18.12. | ||
| Stuttgart | 113,65EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +0,31 | -7,46 | -6,43 | -21,11 | -8,38 |
| Volatilität [%] | 4,659 | 17,71 | 18,94 | 24,33 | 22,02 | 22,79 |
| Sharpe-Ratio | 27,66 | 0,2405 | -0,7914 | -0,2275 | -0,3316 | -0,0483 |
| Hoch | 114,65 | 115,85 | 127,10 | 140,70 | 152,00 | 168,15 |
| Tief | 109,10 | 109,10 | 107,80 | 107,80 | 106,75 | 106,75 |
| Hist. Kurs | 111,30 | 113,20 | 122,70 | 121,35 | 143,94 | 123,94 |
| ∅-Preis | 112,51 | 112,15 | 118,55 | 121,92 | 124,78 | 131,35 |
| ∅-Volumen | 53,90 Tsd. | 31,04 Tsd. | 34,95 Tsd. | 32,37 Tsd. | 27,00 Tsd. | 34,16 Tsd. |
| Max. Verlust [%] | -3,722 | -13,65 | -20,87 | -28,29 | -35,19 | |
| Max. Verlustperiode (Handelstage) | 16 | 97 | 199 | 749 | 1.012 | |
| Max. Verlustperiode (Kalendertage) | 22 | 135 | 282 | 1.073 | 1.448 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American Water Works Co. Inc. bisher 2,902€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,902 | 3,248 | 2,46 % | 13.11.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 | ||
| 2020 | 1,987 | 2,359 | 1,43 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs113,90
- Tageshoch113,95
- Tagestief113,55
- Kurs (18.12.2025)113,55
- Umsatz EUR4.087,80
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung112,95
- Vortag-Hoch114,05
- Vortag-Tief112,95
- Vortag-Schlusskurs113,65
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}