American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Symbol: AWCWährung: EUR
108,70 EUR
-5,15 %
-5,90
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,35EUR | 07:39 | ||
| Quotrix | 108,75EUR | 07:27 | ||
| Tradegate | 107,35EUR | 04.05. | 2.523 | 270.844,05 |
| Stuttgart | 108,40EUR | 04.05. | 368 | 39.891,20 |
| Frankfurt | 108,05EUR | 04.05. | 168 | 18.152,40 |
| Xetra | 108,70EUR | 04.05. | 145 | 15.761,50 |
| Hamburg | 107,70EUR | 04.05. | ||
| Hannover | 108,45EUR | 04.05. | ||
| München | 109,30EUR | 04.05. | ||
| Düsseldorf | 107,35EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -9,34 | -2,07 | -15,80 | -18,76 | -15,41 |
| Volatilität [%] | 28,32 | 39,85 | 27,25 | 23,95 | 22,98 | 23,11 |
| Sharpe-Ratio | 5,107 | -1,446 | 0,3067 | -0,4579 | -0,1937 | -0,0682 |
| Hoch | 115,35 | 119,90 | 122,45 | 135,00 | 140,70 | 168,15 |
| Tief | 108,50 | 108,50 | 102,15 | 102,15 | 102,15 | 102,15 |
| Hist. Kurs | 112,65 | 119,90 | 111,00 | 129,10 | 133,80 | 128,50 |
| ∅-Preis | 113,64 | 114,16 | 112,98 | 117,54 | 121,74 | 130,40 |
| ∅-Volumen | 2,18 Tsd. | 12,39 Tsd. | 32,72 Tsd. | 34,05 Tsd. | 27,36 Tsd. | 33,36 Tsd. |
| Max. Verlust [%] | -1,485 | -8,382 | -11,06 | -22,67 | -26,35 | -38,30 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 46 | 250 | 464 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 71 | 359 | 665 | 1.582 |
Kennzahlen
American Water Works Co. Inc. hat für das Geschäftsjahr 2025 2,780€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,780 | 3,310 | 2,70 % | 10.02.2026 | ||
| 2024 | 2,900 | 3,248 | 2,46 % | 13.11.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 |
Kursdaten
- Eröffnungskurs109,40
- Tageshoch109,40
- Tagestief108,50
- Kurs (04.05.2026)108,70
- Umsatz EUR15.761,50
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung113,50
- Vortag-Hoch115,35
- Vortag-Tief113,50
- Vortag-Schlusskurs114,60
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}