American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Symbol: AWCWährung: EUR
109,75 EUR
-0,68 %
-0,75
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,20EUR | 19:33 | 3.824 | 417.580,80 |
| Xetra | 109,75EUR | 17:35 | 542 | 59.484,50 |
| L&S | 109,35EUR | 20:00 | 126 | 13.778,10 |
| Frankfurt | 111,05EUR | 15:35 | 60 | 6.663,00 |
| Stuttgart | 111,70EUR | 14:44 | 45 | 5.026,50 |
| Quotrix | 110,00EUR | 15:45 | 35 | 3.850,00 |
| Berlin | 110,80EUR | 08:08 | ||
| Düsseldorf | 109,05EUR | 19:30 | ||
| Hamburg | 111,00EUR | 08:36 | ||
| Hannover | 109,25EUR | 17:25 | ||
| München | 109,35EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,35 | -5,96 | -14,99 | -13,68 | -22,43 | -19,19 |
| Volatilität [%] | 22,02 | 26,17 | 20,60 | 24,63 | 22,11 | 23,07 |
| Sharpe-Ratio | -23,05 | -2,564 | -1,453 | -0,5237 | -0,3467 | -0,1473 |
| Hoch | 121,25 | 125,15 | 135,00 | 140,70 | 152,00 | 168,15 |
| Tief | 107,80 | 107,80 | 107,80 | 107,80 | 106,75 | 106,75 |
| Hist. Kurs | 119,75 | 116,70 | 129,10 | 127,15 | 141,48 | 135,82 |
| ∅-Preis | 113,93 | 120,13 | 121,81 | 123,85 | 126,09 | 131,82 |
| ∅-Volumen | 80,57 Tsd. | 36,22 Tsd. | 35,09 Tsd. | 31,13 Tsd. | 26,18 Tsd. | 34,17 Tsd. |
| Max. Verlust [%] | -7,724 | -11,53 | -16,35 | -20,33 | -28,93 | -35,19 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 128 | 166 | 733 | 979 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 178 | 235 | 1.052 | 1.401 |
Kennzahlen
American Water Works Co. Inc. hat für das Geschäftsjahr 2024 bisher 2,905€ (3,248$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,905 | 3,248 | 2,38 % | 12.08.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 | ||
| 2020 | 1,987 | 2,359 | 1,43 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs111,45
- Tageshoch111,45
- Tagestief109,50
- Kurs (17:35)109,75
- Umsatz EUR59.484,50
- Gehand. Stk.542
Kursdaten Vortag
- Vortag-Eröffnung110,05
- Vortag-Hoch110,50
- Vortag-Tief107,80
- Vortag-Schlusskurs110,50
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}