Ball Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	30.04.	124	8.122,00
Düsseldorf	65,16EUR	30.04.
Hannover	65,74EUR	30.04.
München	65,72EUR	30.04.
Berlin	65,72EUR	30.04.
Frankfurt	65,76EUR	30.04.
Lang & Schwarz	64,58EUR	30.04.
Quotrix	66,02EUR	30.04.
Stuttgart	64,90EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,55	+4,53	+45,59	+36,49	-14,85	+22,71
Volatilität [%]	64,35	33,39	26,64	31,36	34,10	33,33
Sharpe-Ratio	7,104	1,651	2,877	1,050	-0,0432	0,2307
Hoch	66,34	66,34	66,34	66,34	86,68	86,68
Tief	60,78	59,50	44,26	40,04	40,04	40,04
Hist. Kurs	60,90	62,66	44,99	47,99	76,92	53,38
Gehand. Stk.	87,53 Tsd.	295,75 Tsd.	1,61 Mio.	2,82 Mio.	11,12 Mio.	29,23 Mio.
Max. Verlust	-0,6371	-5,043	-8,830	-25,47	-53,05	-53,05

Kennzahlen

Ball Corp. hat im Geschäftsjahr 2023 bisher 0,7381€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7381	0,8000	1,28 %	29.02.2024
2022	0,7442	0,8000	1,49 %	30.11.2023
2021	0,7556	0,8000	1,21 %	30.11.2022
2020	0,5929	0,7000	0,78 %	30.11.2021
2019	0,5224	0,6000	0,77 %	30.11.2020

Quotes

Geld (30.04.)65,00
Brief (30.04.)65,38
Spread (in %)0,3800 (0,58 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs66,00
Tageshoch66,34
Tagestief65,46
Kurs (30.04.2024)65,50
Umsatz EUR8.122,00
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung65,00
Vortag-Hoch65,74
Vortag-Tief65,00
Vortag-Schlusskurs65,74

Stammdaten

WertpapiertypAktie
ISINUS0584981064
WKN860408
BranchenVerpackungsindustrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}