Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
54,52 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,52EUR | 28.08. | 51 | 2.780,52 |
| L&S | 55,10EUR | 28.08. | 1 | 55,10 |
| Düsseldorf | 54,58EUR | 28.08. | ||
| Frankfurt | 54,98EUR | 28.08. | ||
| Hamburg | 53,68EUR | 28.08. | ||
| Hannover | 54,68EUR | 28.08. | ||
| München | 54,53EUR | 28.08. | ||
| Quotrix | 54,28EUR | 28.08. | ||
| Stuttgart | 54,96EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -6,48 | -3,02 | +21,89 | +11,81 | -32,22 |
| Volatilität [%] | 33,58 | 30,90 | 29,12 | 27,97 | 28,15 | 31,60 |
| Sharpe-Ratio | 4,844 | -2,410 | -0,1319 | 0,7707 | 0,2010 | -0,1488 |
| Hoch | 55,16 | 59,14 | 59,14 | 59,14 | 66,34 | 86,68 |
| Tief | 52,78 | 52,38 | 45,03 | 39,53 | 39,53 | 39,53 |
| Hist. Kurs | 52,78 | 58,30 | 56,22 | 44,73 | 48,76 | 80,44 |
| ∅-Preis | 54,43 | 54,59 | 52,36 | 48,83 | 51,74 | 56,47 |
| ∅-Volumen | 5,68 Tsd. | 3,68 Tsd. | 6,29 Tsd. | 10,32 Tsd. | 11,20 Tsd. | 12,05 Tsd. |
| Max. Verlust [%] | -1,160 | -10,05 | -20,30 | -21,90 | -39,11 | -53,43 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 101 | 114 | 593 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 144 | 165 | 854 | 1.670 |
Kennzahlen
Ball Corp. hat für das Geschäftsjahr 2025 bisher 0,6859€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6859 | 0,8000 | 1,41 % | 01.06.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (28.08.)54,86
- Brief (28.08.)55,20
- Spread (in %)0,3400 (0,62 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs54,74
- Tageshoch54,74
- Tagestief54,52
- Kurs (28.08.2026)54,52
- Umsatz EUR2.780,52
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung54,52
- Vortag-Hoch54,52
- Vortag-Tief54,52
- Vortag-Schlusskurs54,52
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}