Ball Corp. Aktie - Aktienkurs - US0584981064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,68EUR	17:56	43	2.308,24
Düsseldorf	53,00EUR	13:05
Frankfurt	53,18EUR	15:33
Hamburg	53,18EUR	08:12
Hannover	53,58EUR	17:25
München	53,59EUR	08:00
L&S	53,62EUR	19:31
Quotrix	53,20EUR	07:27
Stuttgart	53,62EUR	19:04

Statistiken

	7 Tage	1 Monat
Performance [%]		-1,81
Volatilität [%]	43,12	38,30
Sharpe-Ratio	1,801	-0,0882
Hoch	54,02	54,16
Tief	52,14	48,46
Hist. Kurs	53,18	54,16
∅-Preis	53,37	52,06
∅-Volumen		24,86
Max. Verlust [%]	-2,941	-10,52
Max. Verlustperiode (Handelstage)	1	20
Max. Verlustperiode (Kalendertage)	3	30

Kennzahlen

Ball Corp. hat für das Geschäftsjahr 2025 bisher 0,6801€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,6801	0,8000	1,22 %	02.03.2026
2024	0,7095	0,8000	1,55 %	01.12.2025
2023	0,7400	0,8000	1,25 %	02.12.2024
2022	0,7442	0,8000	1,49 %	30.11.2023
2021	0,7556	0,8000	1,21 %	30.11.2022

Quotes

Geld (18:49)53,12
Brief (18:49)54,28
Spread (in %)1,160 (2,18 %)
Geld Stk.3.000
Brief Stk.2.900

Kursdaten

Eröffnungskurs53,18
Tageshoch53,18
Tagestief53,18
Kurs (08:12)53,18

Kursdaten Vortag

Vortag-Eröffnung53,80
Vortag-Hoch53,80
Vortag-Tief53,80
Vortag-Schlusskurs53,80

Stammdaten

WertpapiertypAktie
ISINUS0584981064
WKN860408
HerkunftUSA
NotierungseinheitStück
BranchenVerpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Ball Corp.