Ball Corp. Aktie - Aktienkurs - US0584981064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,18EUR	07:38	5	210,90
L&S	42,29EUR	07:44
Quotrix	42,29EUR	07:27
Berlin	42,52EUR	28.11.
Hamburg	42,89EUR	28.11.
Hannover	42,79EUR	28.11.
München	42,66EUR	28.11.
Düsseldorf	42,90EUR	28.11.
Frankfurt	42,52EUR	28.11.
Stuttgart	42,36EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03
Volatilität [%]	27,99
Sharpe-Ratio	5,353
Hoch	43,03
Tief	41,63
Hist. Kurs	41,63
∅-Preis	42,56
∅-Volumen
Max. Verlust [%]	-1,604
Max. Verlustperiode (Handelstage)	4
Max. Verlustperiode (Kalendertage)	4

Kennzahlen

Für das Geschäftsjahr 2024 hat Ball Corp. bisher 0,7096€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,7096	0,8000	1,55 %	01.12.2025
2023	0,7400	0,8000	1,25 %	02.12.2024
2022	0,7442	0,8000	1,49 %	30.11.2023
2021	0,7556	0,8000	1,21 %	30.11.2022
2020	0,5929	0,7000	0,78 %	30.11.2021

Quotes

Geld (07:31)42,16
Brief (07:31)42,42
Spread (in %)0,2600 (0,62 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs42,89
Tageshoch42,89
Tagestief42,89
Kurs (28.11.2025)42,89

Kursdaten Vortag

Vortag-Eröffnung42,80
Vortag-Hoch42,80
Vortag-Tief42,80
Vortag-Schlusskurs42,80

Stammdaten

WertpapiertypAktie
ISINUS0584981064
WKN860408
HerkunftUSA
NotierungseinheitStück
BranchenVerpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Ball Corp.