Ball Corp. Aktie - Aktienkurs - US0584981064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	52,60EUR	09:10
Frankfurt	52,66EUR	08:10
Hamburg	53,08EUR	08:07
Hannover	52,64EUR	08:08
München	53,39EUR	08:09
L&S	52,74EUR	13:12
Quotrix	53,10EUR	07:27
Stuttgart	52,78EUR	12:33
Tradegate	53,00EUR	15.07.	557	29.521,00

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+0,45	+8,84	+10,91
Volatilität [%]	20,94	31,88	32,92
Sharpe-Ratio	0,3243	3,110	0,7120
Hoch	53,78	55,48	57,10
Tief	52,84	48,77	44,77
Hist. Kurs	52,84	48,77	47,86
∅-Preis	53,18	52,74	51,53
∅-Volumen			81,22
Max. Verlust [%]	-1,636	-4,758	-21,59
Max. Verlustperiode (Handelstage)	1	7	98
Max. Verlustperiode (Kalendertage)	3	9	141

Kennzahlen

Für das Geschäftsjahr 2025 hat Ball Corp. bisher 0,6859€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,6859	0,8000	1,41 %	01.06.2026
2024	0,7095	0,8000	1,55 %	01.12.2025
2023	0,7400	0,8000	1,25 %	02.12.2024
2022	0,7442	0,8000	1,49 %	30.11.2023
2021	0,7556	0,8000	1,21 %	30.11.2022

Quotes

Geld (12:07)52,38
Brief (12:07)53,96
Spread (in %)1,580 (3,02 %)
Geld Stk.860
Brief Stk.830

Kursdaten

Eröffnungskurs53,08
Tageshoch53,08
Tagestief53,08
Kurs (08:07)53,08

Kursdaten Vortag

Vortag-Eröffnung52,90
Vortag-Hoch52,90
Vortag-Tief52,90
Vortag-Schlusskurs52,90

Stammdaten

WertpapiertypAktie
ISINUS0584981064
WKN860408
HerkunftUSA
NotierungseinheitStück
BranchenVerpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Ball Corp.