Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
54,68 EUR
-0,29 %
-0,16
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,52EUR | 28.08. | 51 | 2.780,52 |
| L&S | 55,10EUR | 28.08. | 1 | 55,10 |
| Düsseldorf | 54,58EUR | 28.08. | ||
| Frankfurt | 54,98EUR | 28.08. | ||
| Hamburg | 53,68EUR | 28.08. | ||
| Hannover | 54,68EUR | 28.08. | ||
| München | 54,53EUR | 28.08. | ||
| Quotrix | 54,28EUR | 28.08. | ||
| Stuttgart | 54,96EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -4,31 | -3,32 | +22,60 | +13,23 | |
| Volatilität [%] | 19,15 | 18,83 | 25,25 | 25,62 | 26,05 | |
| Sharpe-Ratio | 2,472 | -2,693 | -0,2178 | 0,8390 | 0,2117 | |
| Hoch | 55,24 | 58,34 | 58,60 | 58,60 | 65,74 | |
| Tief | 53,18 | 52,42 | 45,02 | 39,88 | 39,61 | |
| Hist. Kurs | 54,16 | 57,14 | 56,56 | 44,60 | 48,29 | |
| ∅-Preis | 54,76 | 54,58 | 52,33 | 48,74 | 51,59 | |
| ∅-Volumen | 165,26 | 38,27 | 19,36 | 38,29 | ||
| Max. Verlust [%] | -1,014 | -7,735 | -20,57 | -20,71 | -39,25 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 101 | 114 | 591 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 144 | 163 | 850 |
Kennzahlen
Ball Corp. hat für das Geschäftsjahr 2025 bisher 0,6859€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6859 | 0,8000 | 1,41 % | 01.06.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs54,06
- Tageshoch54,68
- Tagestief54,06
- Kurs (28.08.2026)54,68
Kursdaten Vortag
- Vortag-Eröffnung54,64
- Vortag-Hoch54,84
- Vortag-Tief54,64
- Vortag-Schlusskurs54,84
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}