Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
53,58 EUR
+1,06 %
+0,56
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,68EUR | 17:56 | 43 | 2.308,24 |
| Düsseldorf | 53,00EUR | 13:05 | ||
| Frankfurt | 53,18EUR | 15:33 | ||
| Hamburg | 53,18EUR | 08:12 | ||
| Hannover | 53,58EUR | 17:25 | ||
| München | 53,59EUR | 08:00 | ||
| L&S | 53,62EUR | 19:31 | ||
| Quotrix | 53,20EUR | 07:27 | ||
| Stuttgart | 53,62EUR | 19:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -0,63 | +30,02 | +27,39 | +15,40 | |
| Volatilität [%] | 22,80 | 31,39 | 27,87 | 25,10 | 27,47 | |
| Sharpe-Ratio | -0,1052 | -0,5867 | 1,913 | 0,9684 | 0,2240 | |
| Hoch | 53,86 | 54,64 | 56,82 | 56,82 | 65,74 | |
| Tief | 52,58 | 48,83 | 39,88 | 39,88 | 39,61 | |
| Hist. Kurs | 53,04 | 53,92 | 41,21 | 42,06 | 46,43 | |
| ∅-Preis | 53,25 | 52,09 | 47,88 | 46,90 | 51,37 | |
| ∅-Volumen | 0,1966 | 37,77 | ||||
| Max. Verlust [%] | -1,560 | -8,680 | -13,34 | -21,81 | -39,25 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 43 | 133 | 495 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 63 | 194 | 715 |
Kennzahlen
Ball Corp. hat für das Geschäftsjahr 2025 bisher 0,6801€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ball Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6801 | 0,8000 | 1,22 % | 02.03.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (19:17)53,54
- Brief (19:17)53,72
- Spread (in %)0,1800 (0,34 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs52,82
- Tageshoch53,58
- Tagestief52,82
- Kurs (17:25)53,58
Kursdaten Vortag
- Vortag-Eröffnung53,46
- Vortag-Hoch53,46
- Vortag-Tief53,02
- Vortag-Schlusskurs53,02
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}