Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
48,24 EUR
+0,71 %
+0,34
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,21EUR | 15:38 | 31 | 1.494,51 |
| Düsseldorf | 47,54EUR | 13:05 | ||
| Frankfurt | 48,24EUR | 17:00 | ||
| Hamburg | 47,76EUR | 08:17 | ||
| Hannover | 47,76EUR | 08:01 | ||
| München | 47,86EUR | 08:00 | ||
| L&S | 48,21EUR | 17:28 | ||
| Quotrix | 48,13EUR | 07:27 | ||
| Stuttgart | 48,24EUR | 17:16 | ||
| Berlin | 44,87EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +10,06 | -2,53 | -8,08 | -7,87 | -34,26 |
| Volatilität [%] | 13,66 | 19,42 | 24,64 | 29,61 | 28,70 | 31,35 |
| Sharpe-Ratio | 7,235 | 6,720 | -0,2232 | -0,2287 | -0,0274 | -0,1778 |
| Hoch | 48,24 | 48,24 | 50,66 | 54,40 | 65,76 | 86,00 |
| Tief | 45,34 | 43,06 | 39,57 | 39,57 | 39,57 | 39,57 |
| Hist. Kurs | 47,14 | 43,83 | 49,49 | 52,48 | 52,36 | 73,38 |
| ∅-Preis | 47,57 | 45,62 | 43,98 | 45,75 | 51,25 | 58,70 |
| ∅-Volumen | 8,04 Tsd. | 7,95 Tsd. | 3,96 Tsd. | 3,20 Tsd. | 2,69 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -0,6068 | -1,826 | -20,90 | -26,17 | -39,46 | -53,71 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 120 | 241 | 432 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 175 | 349 | 624 | 1.443 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ball Corp. 0,7097€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7097 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (17:16)48,21
- Brief (17:16)48,37
- Spread (in %)0,1600 (0,33 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs47,75
- Tageshoch48,24
- Tagestief47,75
- Kurs (17:00)48,24
Kursdaten Vortag
- Vortag-Eröffnung47,19
- Vortag-Hoch48,00
- Vortag-Tief47,19
- Vortag-Schlusskurs47,90
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}