Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
54,98 EUR
+0,88 %
+0,48
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,52EUR | 28.08. | 51 | 2.780,52 |
| L&S | 55,10EUR | 28.08. | 1 | 55,10 |
| Düsseldorf | 54,58EUR | 28.08. | ||
| Frankfurt | 54,98EUR | 28.08. | ||
| Hamburg | 53,68EUR | 28.08. | ||
| Hannover | 54,68EUR | 28.08. | ||
| München | 54,53EUR | 28.08. | ||
| Quotrix | 54,28EUR | 28.08. | ||
| Stuttgart | 54,96EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -4,08 | -2,86 | +23,36 | +13,85 | -30,86 |
| Volatilität [%] | 16,35 | 15,41 | 25,96 | 25,82 | 27,15 | 31,60 |
| Sharpe-Ratio | 3,425 | -3,146 | -0,1687 | 0,8587 | 0,2205 | -0,1371 |
| Hoch | 55,34 | 59,18 | 59,18 | 59,18 | 65,76 | 86,00 |
| Tief | 53,18 | 52,40 | 45,03 | 39,57 | 39,57 | 39,57 |
| Hist. Kurs | 54,36 | 57,32 | 56,60 | 44,57 | 48,29 | 79,52 |
| ∅-Preis | 54,80 | 54,66 | 52,32 | 48,77 | 51,57 | 56,28 |
| ∅-Volumen | 4,56 Tsd. | 2,00 Tsd. | 5,76 Tsd. | 4,93 Tsd. | 3,56 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -1,161 | -7,781 | -20,83 | -20,83 | -39,46 | -53,71 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 101 | 101 | 591 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 144 | 144 | 850 | 1.669 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ball Corp. bisher 0,6859€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6859 | 0,8000 | 1,41 % | 01.06.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs54,06
- Tageshoch54,98
- Tagestief54,06
- Kurs (28.08.2026)54,98
Kursdaten Vortag
- Vortag-Eröffnung54,62
- Vortag-Hoch54,80
- Vortag-Tief53,94
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}