Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
41,06 EUR
+0,49 %
+0,20
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,18EUR | 21:11 | 77 | 3.170,86 |
| L&S | 40,83EUR | 22:58 | 40 | 1.633,20 |
| Berlin | 40,48EUR | 08:02 | ||
| Düsseldorf | 41,38EUR | 16:00 | ||
| Frankfurt | 41,06EUR | 21:55 | ||
| Hannover | 41,21EUR | 17:25 | ||
| München | 40,73EUR | 08:02 | ||
| Quotrix | 40,81EUR | 07:27 | ||
| Stuttgart | 40,44EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -2,40 | -0,56 | -31,97 | -17,93 | -46,76 |
| Volatilität [%] | 20,36 | 17,79 | 25,36 | 30,49 | 29,40 | 31,46 |
| Sharpe-Ratio | -4,088 | -1,984 | -0,0338 | -1,197 | -0,1453 | -0,3079 |
| Hoch | 42,16 | 43,16 | 50,66 | 61,66 | 65,76 | 86,00 |
| Tief | 40,13 | 40,13 | 40,13 | 39,81 | 39,81 | 39,81 |
| Hist. Kurs | 41,40 | 42,07 | 41,29 | 60,36 | 50,03 | 77,12 |
| ∅-Preis | 40,90 | 41,69 | 45,81 | 48,96 | 51,84 | 60,35 |
| ∅-Volumen | 2,39 Tsd. | 3,94 Tsd. | 2,23 Tsd. | 2,92 Tsd. | 2,33 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -2,053 | -5,807 | -19,96 | -35,44 | -39,46 | -53,71 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 60 | 249 | 372 | 945 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 84 | 359 | 533 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ball Corp. bisher 0,7069€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7069 | 0,8000 | 1,53 % | 02.09.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
| 2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs40,53
- Tageshoch41,36
- Tagestief40,53
- Kurs (21:55)41,06
Kursdaten Vortag
- Vortag-Eröffnung40,74
- Vortag-Hoch41,28
- Vortag-Tief40,74
- Vortag-Schlusskurs40,86
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}