Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
53,18 EUR
+0,23 %
+0,12
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,68EUR | 17:56 | 43 | 2.308,24 |
| Düsseldorf | 53,00EUR | 13:05 | ||
| Frankfurt | 53,18EUR | 15:33 | ||
| Hamburg | 53,18EUR | 08:12 | ||
| Hannover | 53,58EUR | 17:25 | ||
| München | 53,59EUR | 08:00 | ||
| L&S | 53,62EUR | 19:31 | ||
| Quotrix | 53,20EUR | 07:27 | ||
| Stuttgart | 53,62EUR | 19:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -1,19 | +29,52 | +28,80 | +16,37 | -29,32 |
| Volatilität [%] | 27,07 | 31,75 | 27,10 | 26,18 | 28,54 | 31,54 |
| Sharpe-Ratio | -1,872 | -0,4715 | 1,991 | 1,012 | 0,2451 | -0,1257 |
| Hoch | 54,14 | 54,58 | 57,52 | 57,52 | 65,76 | 86,00 |
| Tief | 52,54 | 48,89 | 39,57 | 39,57 | 39,57 | 39,57 |
| Hist. Kurs | 53,50 | 53,82 | 41,06 | 41,29 | 45,70 | 75,24 |
| ∅-Preis | 53,45 | 52,01 | 47,93 | 46,85 | 51,35 | 57,72 |
| ∅-Volumen | 3,22 Tsd. | 2,67 Tsd. | 3,52 Tsd. | 2,86 Tsd. | 2,79 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -1,995 | -8,547 | -13,56 | -20,90 | -39,46 | -53,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 30 | 133 | 495 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 44 | 194 | 715 | 1.534 |
Kennzahlen
Ball Corp. hat für das Geschäftsjahr 2025 bisher 0,6801€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6801 | 0,8000 | 1,22 % | 02.03.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (19:11)53,62
- Brief (19:07)53,70
- Spread (in %)0,0800 (0,15 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs53,18
- Tageshoch53,18
- Tagestief53,18
- Kurs (15:33)53,18
Kursdaten Vortag
- Vortag-Eröffnung53,44
- Vortag-Hoch53,44
- Vortag-Tief53,00
- Vortag-Schlusskurs53,06
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}