Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
55,84 EUR
-1,34 %
-0,76
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 55,84EUR | 09:19 | 129 | 7.203,36 |
| Tradegate | 56,48EUR | 09:30 | 11 | 621,28 |
| Düsseldorf | 55,98EUR | 13:05 | ||
| Frankfurt | 55,84EUR | 08:10 | ||
| Hannover | 55,94EUR | 08:01 | ||
| L&S | 56,04EUR | 13:33 | ||
| Stuttgart | 56,08EUR | 12:46 | ||
| Hamburg | 56,14EUR | 27.02. | ||
| München | 56,27EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +16,14 | +25,57 | +12,29 | +9,23 | -21,86 |
| Volatilität [%] | 13,21 | 36,26 | 25,62 | 29,91 | 28,59 | 31,57 |
| Sharpe-Ratio | -1,274 | 5,901 | 1,954 | 0,5148 | 0,1910 | -0,0520 |
| Hoch | 57,52 | 57,52 | 57,52 | 57,52 | 65,76 | 86,00 |
| Tief | 55,38 | 47,35 | 39,57 | 39,57 | 39,57 | 39,57 |
| Hist. Kurs | 56,74 | 48,08 | 44,47 | 49,73 | 51,12 | 71,46 |
| ∅-Preis | 56,39 | 55,63 | 45,23 | 46,06 | 51,23 | 58,18 |
| ∅-Volumen | 3,35 Tsd. | 1,48 Tsd. | 3,82 Tsd. | 2,99 Tsd. | 2,73 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -1,516 | -1,620 | -9,894 | -20,90 | -39,46 | -53,71 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 76 | 133 | 464 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 106 | 194 | 668 | 1.487 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ball Corp. bisher 0,6801€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6801 | 0,8000 | 1,22 % | 02.03.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (13:04)56,00
- Brief (11:06)56,92
- Spread (in %)0,9200 (1,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs55,84
- Tageshoch55,84
- Tagestief55,84
- Kurs (08:10)55,84
Kursdaten Vortag
- Vortag-Eröffnung55,78
- Vortag-Hoch56,80
- Vortag-Tief55,78
- Vortag-Schlusskurs56,60
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}