Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
45,27 EUR
+0,69 %
+0,31
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 45,78EUR | 16:03 | 5 | 228,90 |
Berlin | 45,27EUR | 08:04 | ||
Düsseldorf | 45,23EUR | 12:31 | ||
Frankfurt | 45,27EUR | 08:20 | ||
Hannover | 45,22EUR | 08:00 | ||
München | 45,73EUR | 08:04 | ||
L&S | 45,52EUR | 16:32 | ||
Quotrix | 45,58EUR | 07:27 | ||
Stuttgart | 45,18EUR | 07:33 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,33 | -8,93 | -2,90 | -20,88 | -25,21 | -28,72 |
Volatilität [%] | 27,97 | 31,68 | 34,31 | 30,30 | 30,47 | 31,79 |
Sharpe-Ratio | -2,235 | -3,560 | -0,1012 | -0,7138 | -0,2324 | -0,1198 |
Hoch | 46,50 | 50,66 | 50,66 | 61,66 | 65,76 | 86,00 |
Tief | 44,96 | 44,72 | 39,81 | 39,81 | 39,81 | 39,81 |
Hist. Kurs | 45,42 | 49,71 | 46,62 | 57,22 | 60,53 | 63,51 |
∅-Preis | 45,71 | 48,16 | 47,06 | 51,53 | 52,48 | 61,22 |
∅-Volumen | 2,02 Tsd. | 2,20 Tsd. | 2,46 Tsd. | 2,28 Tsd. | 3,20 Tsd. | |
Max. Verlust [%] | -3,312 | -11,73 | -20,60 | -35,44 | -39,46 | -53,71 |
Max. Verlustperiode (Handelstage) | 3 | 19 | 98 | 208 | 404 | 904 |
Max. Verlustperiode (Kalendertage) | 5 | 27 | 141 | 302 | 575 | 1.295 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ball Corp. bisher 0,7193€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,7193 | 0,8000 | 1,52 % | 02.06.2025 | ||
2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Quotes
- Geld (16:17)45,64
- Brief (16:17)45,79
- Spread (in %)0,1500 (0,33 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs45,27
- Tageshoch45,27
- Tagestief45,27
- Kurs (08:20)45,27
Kursdaten Vortag
- Vortag-Eröffnung44,96
- Vortag-Hoch44,96
- Vortag-Tief44,96
- Vortag-Schlusskurs44,96
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}