Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
54,04 EUR
+1,69 %
+0,90
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,52EUR | 16:00 | ||
| Frankfurt | 54,04EUR | 19:55 | ||
| Hamburg | 52,44EUR | 08:26 | ||
| Hannover | 53,56EUR | 17:25 | ||
| München | 52,61EUR | 23:00 | ||
| Tradegate | 53,60EUR | 22:25 | ||
| L&S | 53,88EUR | 23:00 | ||
| Quotrix | 53,26EUR | 07:27 | ||
| Stuttgart | 54,04EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +2,78 | +0,71 | +31,68 | +30,19 | -30,93 |
| Volatilität [%] | 8,532 | 19,03 | 24,02 | 25,50 | 26,74 | 31,64 |
| Sharpe-Ratio | 24,73 | 0,6560 | -0,0425 | 1,055 | 0,3650 | -0,1479 |
| Hoch | 54,04 | 54,04 | 59,18 | 59,18 | 65,76 | 86,00 |
| Tief | 50,72 | 49,16 | 45,03 | 39,57 | 39,57 | 39,57 |
| Hist. Kurs | 51,36 | 52,58 | 53,66 | 41,04 | 41,51 | 78,24 |
| ∅-Preis | 52,30 | 51,46 | 52,11 | 49,98 | 51,77 | 55,58 |
| ∅-Volumen | 4,07 Tsd. | 6,65 Tsd. | 5,08 Tsd. | 3,52 Tsd. | 3,14 Tsd. | |
| Max. Verlust [%] | -7,250 | -17,44 | -20,83 | -39,46 | -53,71 | |
| Max. Verlustperiode (Handelstage) | 19 | 55 | 101 | 623 | 1.196 | |
| Max. Verlustperiode (Kalendertage) | 27 | 77 | 144 | 896 | 1.715 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ball Corp. bisher 0,6871€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6871 | 0,8000 | 1,31 % | 01.09.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (21:59)54,10
- Brief (21:59)54,26
- Spread (in %)0,1600 (0,30 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs52,82
- Tageshoch54,04
- Tagestief52,82
- Kurs (19:55)54,04
Kursdaten Vortag
- Vortag-Eröffnung52,76
- Vortag-Hoch53,50
- Vortag-Tief52,74
- Vortag-Schlusskurs53,14
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}