Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
46,87 EUR
-2,94 %
-1,42
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,87EUR | 29.05. | 800 | 37.496,00 |
| Düsseldorf | 47,31EUR | 29.05. | ||
| Hamburg | 48,33EUR | 29.05. | ||
| Hannover | 47,23EUR | 29.05. | ||
| München | 48,69EUR | 29.05. | ||
| Tradegate | 48,22EUR | 29.05. | ||
| L&S | 46,67EUR | 29.05. | ||
| Quotrix | 48,36EUR | 29.05. | ||
| Stuttgart | 46,81EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -9,97 | +10,23 | -0,26 | -6,60 | -30,81 |
| Volatilität [%] | 22,49 | 31,28 | 27,96 | 26,01 | 27,84 | 31,58 |
| Sharpe-Ratio | -7,929 | -4,181 | 0,7804 | 0,0438 | -0,0129 | -0,1368 |
| Hoch | 49,00 | 52,22 | 57,52 | 57,52 | 65,76 | 86,00 |
| Tief | 46,87 | 46,87 | 40,00 | 39,57 | 39,57 | 39,57 |
| Hist. Kurs | 48,55 | 52,06 | 42,52 | 46,99 | 50,18 | 67,74 |
| ∅-Preis | 48,27 | 48,95 | 50,10 | 47,44 | 51,40 | 57,16 |
| ∅-Volumen | 9,34 Tsd. | 8,04 Tsd. | 3,71 Tsd. | 3,28 Tsd. | 2,97 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -4,034 | -10,25 | -17,69 | -20,90 | -39,46 | -53,71 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 61 | 133 | 526 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 88 | 194 | 759 | 1.578 |
Kennzahlen
Ball Corp. hat für das Geschäftsjahr 2025 bisher 0,6860€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6860 | 0,8000 | 1,37 % | 02.03.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs47,99
- Tageshoch48,73
- Tagestief46,87
- Kurs (29.05.2026)46,87
- Umsatz EUR37.496,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung48,35
- Vortag-Hoch48,90
- Vortag-Tief47,75
- Vortag-Schlusskurs48,29
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}