Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
52,66 EUR
-0,45 %
-0,24
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,60EUR | 09:10 | ||
| Frankfurt | 52,66EUR | 08:10 | ||
| Hamburg | 53,08EUR | 08:07 | ||
| Hannover | 52,64EUR | 08:08 | ||
| München | 53,39EUR | 08:09 | ||
| L&S | 52,74EUR | 12:19 | ||
| Quotrix | 53,10EUR | 07:27 | ||
| Stuttgart | 52,60EUR | 11:33 | ||
| Tradegate | 53,00EUR | 15.07. | 557 | 29.521,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +5,32 | +9,09 | +7,21 | +5,55 | -26,43 |
| Volatilität [%] | 20,20 | 26,33 | 28,23 | 26,39 | 27,36 | 31,72 |
| Sharpe-Ratio | -2,824 | 2,604 | 0,7177 | 0,3358 | 0,1350 | -0,0938 |
| Hoch | 54,16 | 55,78 | 57,52 | 57,52 | 65,76 | 86,00 |
| Tief | 52,42 | 49,18 | 45,03 | 39,57 | 39,57 | 39,57 |
| Hist. Kurs | 53,38 | 50,00 | 48,27 | 49,12 | 49,89 | 71,58 |
| ∅-Preis | 53,38 | 53,15 | 51,74 | 47,84 | 51,41 | 56,70 |
| ∅-Volumen | 9,02 Tsd. | 12,27 Tsd. | 5,32 Tsd. | 4,64 Tsd. | 3,42 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -2,400 | -4,662 | -20,83 | -20,90 | -39,46 | -53,71 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 94 | 133 | 559 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 135 | 194 | 806 | 1.625 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ball Corp. bisher 0,6859€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6859 | 0,8000 | 1,41 % | 01.06.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (11:55)52,76
- Brief (11:55)53,54
- Spread (in %)0,7800 (1,48 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs52,66
- Tageshoch52,66
- Tagestief52,66
- Kurs (08:10)52,66
Kursdaten Vortag
- Vortag-Eröffnung52,52
- Vortag-Hoch53,38
- Vortag-Tief52,50
- Vortag-Schlusskurs52,90
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}