Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
53,60 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,52EUR | 16:00 | ||
| Frankfurt | 54,04EUR | 19:55 | ||
| Hamburg | 52,44EUR | 08:26 | ||
| Hannover | 53,56EUR | 17:25 | ||
| München | 52,61EUR | 23:00 | ||
| Tradegate | 53,60EUR | 22:25 | ||
| L&S | 53,88EUR | 23:00 | ||
| Quotrix | 53,26EUR | 07:27 | ||
| Stuttgart | 54,04EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +2,25 | -0,48 | +30,70 | +28,23 | -30,62 |
| Volatilität [%] | 25,27 | 22,12 | 27,44 | 27,72 | 27,56 | 31,68 |
| Sharpe-Ratio | 9,367 | 1,229 | 0,0296 | 1,025 | 0,3635 | -0,1334 |
| Hoch | 53,60 | 53,80 | 59,14 | 59,14 | 66,34 | 86,68 |
| Tief | 50,64 | 49,42 | 45,03 | 39,53 | 39,53 | 39,53 |
| Hist. Kurs | 51,60 | 52,42 | 53,86 | 41,01 | 41,80 | 77,26 |
| ∅-Preis | 52,21 | 51,52 | 52,15 | 50,04 | 51,95 | 55,75 |
| ∅-Volumen | 46,13 Tsd. | 17,28 Tsd. | 7,56 Tsd. | 11,09 Tsd. | 11,39 Tsd. | 11,97 Tsd. |
| Max. Verlust [%] | -0,3876 | -6,323 | -17,98 | -21,90 | -39,11 | -53,43 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 55 | 114 | 625 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 77 | 165 | 900 | 1.716 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ball Corp. bisher 0,6871€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6871 | 0,8000 | 1,31 % | 01.09.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (22:01)53,94
- Brief (22:01)54,26
- Spread (in %)0,3200 (0,59 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs53,60
- Tageshoch53,60
- Tagestief53,60
- Kurs (22:25)53,60
Kursdaten Vortag
- Vortag-Eröffnung53,52
- Vortag-Hoch53,60
- Vortag-Tief53,52
- Vortag-Schlusskurs53,60
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}