Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
45,78 EUR
-0,20 %
-0,09
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,78EUR | 16:03 | 5 | 228,90 |
| Berlin | 45,27EUR | 08:04 | ||
| Düsseldorf | 45,23EUR | 12:31 | ||
| Frankfurt | 45,27EUR | 08:20 | ||
| Hannover | 45,22EUR | 08:00 | ||
| München | 45,73EUR | 08:04 | ||
| L&S | 45,52EUR | 16:32 | ||
| Quotrix | 45,58EUR | 07:27 | ||
| Stuttgart | 45,18EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -7,91 | -3,72 | -19,68 | -25,18 | -28,71 |
| Volatilität [%] | 48,28 | 34,45 | 31,40 | 29,08 | 30,39 | 31,71 |
| Sharpe-Ratio | -0,0296 | -2,576 | -0,1377 | -0,6705 | -0,2238 | -0,1160 |
| Hoch | 47,57 | 51,40 | 51,40 | 62,30 | 66,34 | 86,68 |
| Tief | 45,09 | 45,09 | 39,63 | 39,63 | 39,63 | 39,63 |
| Hist. Kurs | 45,93 | 49,71 | 47,55 | 57,00 | 61,19 | 64,22 |
| ∅-Preis | 46,13 | 48,27 | 47,35 | 51,76 | 52,69 | 61,38 |
| ∅-Volumen | 5,37 Tsd. | 13,09 Tsd. | 8,91 Tsd. | 11,70 Tsd. | 11,19 Tsd. | 14,90 Tsd. |
| Max. Verlust [%] | -4,415 | -11,36 | -19,09 | -34,41 | -38,02 | -53,05 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 97 | 209 | 407 | 905 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 140 | 305 | 580 | 1.296 |
Kennzahlen
Ball Corp. hat für das Geschäftsjahr 2024 bisher 0,7193€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7193 | 0,8000 | 1,52 % | 02.06.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
| 2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Quotes
- Geld (16:19)45,67
- Brief (16:19)45,83
- Spread (in %)0,1600 (0,35 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs45,94
- Tageshoch45,94
- Tagestief45,49
- Kurs (16:03)45,78
- Umsatz EUR228,90
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung45,09
- Vortag-Hoch45,87
- Vortag-Tief45,09
- Vortag-Schlusskurs45,87
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}