Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
48,90 EUR
+2,07 %
+0,99
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,90EUR | 09:30 | 1 | 48,90 |
| Berlin | 48,81EUR | 08:02 | ||
| Düsseldorf | 48,93EUR | 09:31 | ||
| Frankfurt | 48,84EUR | 08:20 | ||
| Hannover | 48,81EUR | 08:01 | ||
| München | 48,81EUR | 08:00 | ||
| L&S | 48,87EUR | 12:22 | ||
| Quotrix | 49,16EUR | 07:27 | ||
| Stuttgart | 48,73EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +4,94 | -8,94 | -11,76 | -27,18 | -23,13 |
| Volatilität [%] | 5,468 | 19,43 | 31,56 | 27,78 | 32,88 | 31,63 |
| Sharpe-Ratio | -20,32 | 1,698 | -0,6339 | -0,4570 | -0,2368 | -0,0842 |
| Hoch | 48,90 | 49,60 | 54,66 | 62,30 | 72,61 | 86,68 |
| Tief | 47,91 | 45,70 | 39,63 | 39,63 | 39,63 | 39,63 |
| Hist. Kurs | 48,75 | 46,60 | 53,70 | 55,42 | 67,15 | 63,61 |
| ∅-Preis | 48,38 | 47,83 | 48,00 | 52,88 | 53,45 | 61,77 |
| ∅-Volumen | 4,03 Tsd. | 12,38 Tsd. | 10,12 Tsd. | 11,65 Tsd. | 12,39 Tsd. | 15,20 Tsd. |
| Max. Verlust [%] | -1,723 | -3,041 | -23,97 | -34,41 | -44,26 | -53,05 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 104 | 174 | 744 | 870 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 151 | 256 | 1.068 | 1.247 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ball Corp. bisher 0,7193€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7193 | 0,8000 | 1,52 % | 02.06.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
| 2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Quotes
- Geld (12:05)48,85
- Brief (12:05)49,57
- Spread (in %)0,7200 (1,47 %)
- Geld Stk.154
- Brief Stk.152
Kursdaten
- Eröffnungskurs48,90
- Tageshoch48,90
- Tagestief48,90
- Kurs (09:30)48,90
- Umsatz EUR48,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung47,91
- Vortag-Hoch47,91
- Vortag-Tief47,91
- Vortag-Schlusskurs47,91
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}