Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
41,18 EUR
+0,78 %
+0,32
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,18EUR | 21:11 | 77 | 3.170,86 |
| L&S | 41,00EUR | 21:53 | 40 | 1.640,00 |
| Berlin | 40,48EUR | 08:02 | ||
| Düsseldorf | 41,38EUR | 16:00 | ||
| Frankfurt | 41,12EUR | 19:55 | ||
| Hannover | 41,21EUR | 17:25 | ||
| München | 40,73EUR | 08:02 | ||
| Quotrix | 40,81EUR | 07:27 | ||
| Stuttgart | 40,44EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -2,16 | -1,62 | -33,49 | -15,72 | -47,45 |
| Volatilität [%] | 31,09 | 25,78 | 25,78 | 29,22 | 29,30 | 31,46 |
| Sharpe-Ratio | -6,787 | -1,345 | -0,1347 | -1,345 | -0,1202 | -0,3186 |
| Hoch | 42,25 | 43,41 | 51,40 | 62,30 | 66,34 | 86,68 |
| Tief | 40,59 | 40,59 | 40,59 | 39,63 | 39,63 | 39,63 |
| Hist. Kurs | 42,25 | 42,09 | 41,86 | 61,92 | 48,86 | 78,36 |
| ∅-Preis | 41,13 | 41,92 | 46,05 | 49,17 | 52,05 | 60,51 |
| ∅-Volumen | 9,24 Tsd. | 8,76 Tsd. | 8,08 Tsd. | 9,65 Tsd. | 11,03 Tsd. | 14,62 Tsd. |
| Max. Verlust [%] | -3,669 | -6,243 | -20,66 | -34,67 | -38,26 | -53,05 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 59 | 250 | 374 | 946 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 83 | 362 | 537 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ball Corp. bisher 0,7069€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7069 | 0,8000 | 1,53 % | 02.09.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
| 2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Quotes
- Geld (21:39)40,98
- Brief (21:39)41,10
- Spread (in %)0,1200 (0,29 %)
- Geld Stk.740
- Brief Stk.730
Kursdaten
- Eröffnungskurs41,22
- Tageshoch41,22
- Tagestief41,18
- Kurs (21:11)41,18
- Umsatz EUR3.170,86
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung41,33
- Vortag-Hoch41,52
- Vortag-Tief40,73
- Vortag-Schlusskurs40,86
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}