Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
48,21 EUR
+1,75 %
+0,83
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,21EUR | 15:38 | 31 | 1.494,51 |
| Düsseldorf | 47,54EUR | 13:05 | ||
| Frankfurt | 48,24EUR | 17:00 | ||
| Hamburg | 47,76EUR | 08:17 | ||
| Hannover | 47,76EUR | 08:01 | ||
| München | 47,86EUR | 08:00 | ||
| L&S | 48,21EUR | 17:28 | ||
| Quotrix | 48,13EUR | 07:27 | ||
| Stuttgart | 48,24EUR | 17:16 | ||
| Berlin | 44,87EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +9,99 | -3,85 | -8,35 | -7,75 | -35,01 |
| Volatilität [%] | 21,23 | 20,34 | 25,87 | 28,17 | 28,82 | 31,44 |
| Sharpe-Ratio | 3,420 | 5,631 | -0,3855 | -0,3009 | -0,0362 | -0,1902 |
| Hoch | 48,54 | 48,54 | 51,40 | 54,66 | 66,34 | 86,68 |
| Tief | 45,32 | 43,19 | 39,53 | 39,53 | 39,53 | 39,53 |
| Hist. Kurs | 46,83 | 43,83 | 50,14 | 52,60 | 52,26 | 74,18 |
| ∅-Preis | 47,36 | 45,74 | 44,07 | 45,95 | 51,43 | 58,86 |
| ∅-Volumen | 10,54 Tsd. | 10,77 Tsd. | 11,76 Tsd. | 10,82 Tsd. | 11,50 Tsd. | 14,50 Tsd. |
| Max. Verlust [%] | -1,045 | -1,764 | -21,75 | -25,31 | -39,11 | -53,43 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 119 | 240 | 434 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 174 | 348 | 628 | 1.444 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ball Corp. 0,7097€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7097 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (17:30)48,23
- Brief (17:30)48,40
- Spread (in %)0,1700 (0,35 %)
- Geld Stk.630
- Brief Stk.620
Kursdaten
- Eröffnungskurs48,49
- Tageshoch48,54
- Tagestief47,59
- Kurs (15:38)48,21
- Umsatz EUR1.494,51
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung47,38
- Vortag-Hoch47,38
- Vortag-Tief47,38
- Vortag-Schlusskurs47,38
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}