Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
53,00 EUR
-0,30 %
-0,16
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,74EUR | 13:05 | ||
| Frankfurt | 52,66EUR | 08:10 | ||
| Hamburg | 53,08EUR | 08:07 | ||
| Hannover | 52,64EUR | 08:08 | ||
| München | 53,39EUR | 08:09 | ||
| L&S | 52,88EUR | 14:01 | ||
| Quotrix | 53,10EUR | 07:27 | ||
| Stuttgart | 52,76EUR | 13:32 | ||
| Tradegate | 53,00EUR | 15.07. | 557 | 29.521,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +6,21 | +9,82 | +7,29 | +7,18 | -27,81 |
| Volatilität [%] | 19,32 | 32,77 | 29,77 | 27,80 | 27,99 | 31,73 |
| Sharpe-Ratio | -0,3977 | 2,293 | 0,7080 | 0,3185 | 0,1507 | -0,1077 |
| Hoch | 54,40 | 55,94 | 57,66 | 57,66 | 66,34 | 86,68 |
| Tief | 53,00 | 49,19 | 45,03 | 39,53 | 39,53 | 39,53 |
| Hist. Kurs | 53,06 | 49,90 | 48,26 | 49,40 | 49,45 | 73,42 |
| ∅-Preis | 53,23 | 53,04 | 51,81 | 47,91 | 51,58 | 56,91 |
| ∅-Volumen | 6,39 Tsd. | 5,09 Tsd. | 10,76 Tsd. | 11,27 Tsd. | 11,54 Tsd. | 12,51 Tsd. |
| Max. Verlust [%] | -1,597 | -5,018 | -21,90 | -21,90 | -39,11 | -53,43 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 106 | 132 | 561 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 153 | 193 | 810 | 1.626 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ball Corp. bisher 0,6859€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6859 | 0,8000 | 1,41 % | 01.06.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (14:01)52,88
- Brief (14:01)53,66
- Spread (in %)0,7800 (1,48 %)
- Geld Stk.190
- Brief Stk.141
Kursdaten
- Eröffnungskurs53,26
- Tageshoch53,26
- Tagestief53,00
- Kurs (15.07.2026)53,00
- Umsatz EUR29.521,00
- Gehand. Stk.557
Kursdaten Vortag
- Vortag-Eröffnung53,30
- Vortag-Hoch54,10
- Vortag-Tief53,16
- Vortag-Schlusskurs53,16
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}