Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
45,65 EUR
+3,14 %
+1,39
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,54EUR | 13:06 | 50 | 2.327,00 |
| München | 45,65EUR | 09:10 | 4 | 182,60 |
| Lang & Schwarz | 45,82EUR | 13:23 | 1 | 45,82 |
| Düsseldorf | 45,64EUR | 12:31 | ||
| Hannover | 45,61EUR | 08:01 | ||
| Berlin | 45,61EUR | 08:03 | ||
| Frankfurt | 45,69EUR | 08:20 | ||
| Quotrix | 45,96EUR | 07:27 | ||
| Stuttgart | 45,79EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,93 | -4,99 | -22,31 | -30,54 | -41,69 | -26,37 |
| Volatilität [%] | 28,55 | 47,93 | 29,56 | 23,40 | 28,91 | 26,65 |
| Sharpe-Ratio | 7,869 | -1,989 | -1,923 | -1,676 | -0,5784 | -0,1929 |
| Hoch | 44,26 | 48,18 | 59,40 | 65,72 | 78,29 | 85,86 |
| Tief | 42,69 | 40,19 | 40,19 | 40,19 | 40,19 | 40,19 |
| Hist. Kurs | 42,69 | 48,05 | 58,76 | 65,72 | 78,29 | 62,00 |
| ∅-Preis | 43,63 | 43,93 | 51,17 | 55,54 | 54,64 | 62,33 |
| ∅-Volumen | 101,81 | 62,68 | 73,22 | 84,17 | 358,98 | |
| Max. Verlust [%] | -16,58 | -32,34 | -38,85 | -48,67 | -53,19 | |
| Max. Verlustperiode (Handelstage) | 17 | 97 | 252 | 765 | 824 | |
| Max. Verlustperiode (Kalendertage) | 27 | 146 | 364 | 1.096 | 1.182 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ball Corp. bisher 0,7678€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7678 | 0,8000 | 1,53 % | 03.03.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
| 2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Quotes
- Geld (13:04)45,87
- Brief (13:04)46,55
- Spread (in %)0,6800 (1,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs45,62
- Tageshoch45,65
- Tagestief45,62
- Kurs (09:10)45,65
- Umsatz EUR182,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung44,26
- Vortag-Hoch44,26
- Vortag-Tief44,26
- Vortag-Schlusskurs44,26
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}