Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
48,69 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,87EUR | 29.05. | 800 | 37.496,00 |
| Düsseldorf | 47,31EUR | 29.05. | ||
| Hamburg | 48,33EUR | 29.05. | ||
| Hannover | 47,23EUR | 29.05. | ||
| München | 48,69EUR | 29.05. | ||
| Tradegate | 48,22EUR | 29.05. | ||
| L&S | 46,67EUR | 29.05. | ||
| Quotrix | 48,36EUR | 29.05. | ||
| Stuttgart | 46,81EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,87 | +14,12 | +3,10 | -2,94 | -28,13 | |
| Volatilität [%] | 23,87 | 23,08 | 20,34 | 22,43 | 26,17 | |
| Sharpe-Ratio | -3,218 | 1,199 | 0,1532 | -0,0205 | -0,1957 | |
| Hoch | 48,69 | 51,96 | 56,58 | 56,58 | 65,72 | 85,86 |
| Tief | 48,69 | 47,89 | 40,55 | 40,42 | 40,19 | 40,19 |
| Hist. Kurs | 48,69 | 51,72 | 42,66 | 47,22 | 50,16 | 67,74 |
| ∅-Preis | 48,69 | 49,29 | 50,11 | 47,55 | 51,57 | 57,37 |
| ∅-Volumen | 25,27 | 56,32 | 63,49 | 85,78 | ||
| Max. Verlust [%] | -7,843 | -15,37 | -20,31 | -38,85 | -53,19 | |
| Max. Verlustperiode (Handelstage) | 18 | 64 | 133 | 526 | 1.098 | |
| Max. Verlustperiode (Kalendertage) | 24 | 93 | 194 | 759 | 1.577 |
Kennzahlen
Ball Corp. hat für das Geschäftsjahr 2025 bisher 0,6860€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6860 | 0,8000 | 1,37 % | 02.03.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs48,69
- Tageshoch48,69
- Tagestief48,69
- Kurs (29.05.2026)48,69
Kursdaten Vortag
- Vortag-Eröffnung48,69
- Vortag-Hoch48,69
- Vortag-Tief48,69
- Vortag-Schlusskurs48,69
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}