Ball Corp. Aktie - Aktienkurs - US0584981064

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	55,84EUR	09:19	129	7.203,36
Tradegate	56,48EUR	09:30	11	621,28
Düsseldorf	55,98EUR	13:05
Frankfurt	55,84EUR	08:10
Hannover	55,94EUR	08:01
L&S	56,04EUR	13:33
Stuttgart	56,08EUR	12:46
Hamburg	56,14EUR	27.02.
München	56,27EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+18,24	+25,30	+13,22	+9,01	-20,98
Volatilität [%]	5,327	32,85	20,54	23,10	23,17	26,10
Sharpe-Ratio	-3,913	6,639	2,215	0,5653	0,1529	-0,1250
Hoch	56,58	56,58	56,58	56,58	65,72	85,86
Tief	56,27	47,59	40,42	40,19	40,19	40,19
Hist. Kurs	56,44	47,59	44,91	49,70	51,62	71,21
∅-Preis	56,43	55,13	45,14	46,17	51,39	58,38
∅-Volumen			40,13	71,20	75,72	90,70
Max. Verlust [%]	-0,5479	-0,5479	-9,998	-20,31	-38,85	-53,19
Max. Verlustperiode (Handelstage)	2	2	83	133	464	1.036
Max. Verlustperiode (Kalendertage)	2	2	122	194	668	1.486

Kennzahlen

Für das Geschäftsjahr 2025 hat Ball Corp. bisher 0,6801€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	0,6801	0,8000	1,22 %	02.03.2026
2024	0,7095	0,8000	1,55 %	01.12.2025
2023	0,7400	0,8000	1,25 %	02.12.2024
2022	0,7442	0,8000	1,49 %	30.11.2023
2021	0,7556	0,8000	1,21 %	30.11.2022

Quotes

Geld (13:20)56,46
Brief (13:20)57,28
Spread (in %)0,8200 (1,45 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs56,27
Tageshoch56,27
Tagestief56,27
Kurs (27.02.2026)56,27

Kursdaten Vortag

Vortag-Eröffnung56,27
Vortag-Hoch56,27
Vortag-Tief56,27
Vortag-Schlusskurs56,27

Stammdaten

WertpapiertypAktie
ISINUS0584981064
WKN860408
HerkunftUSA
NotierungseinheitStück
BranchenVerpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Ball Corp.