Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
53,59 EUR
-0,07 %
-0,04
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,68EUR | 17:56 | 43 | 2.308,24 |
| Düsseldorf | 53,00EUR | 13:05 | ||
| Frankfurt | 53,18EUR | 15:33 | ||
| Hamburg | 53,18EUR | 08:12 | ||
| Hannover | 53,58EUR | 17:25 | ||
| München | 53,59EUR | 08:00 | ||
| L&S | 53,62EUR | 19:31 | ||
| Quotrix | 53,20EUR | 07:27 | ||
| Stuttgart | 53,62EUR | 19:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -1,58 | +31,57 | +28,14 | +15,37 | -28,70 |
| Volatilität [%] | 7,722 | 26,82 | 22,75 | 20,40 | 23,25 | 26,15 |
| Sharpe-Ratio | 12,26 | -0,6606 | 2,491 | 1,223 | 0,2341 | -0,2018 |
| Hoch | 53,63 | 54,45 | 56,58 | 56,58 | 65,72 | 85,86 |
| Tief | 52,81 | 49,02 | 40,42 | 40,42 | 40,19 | 40,19 |
| Hist. Kurs | 52,81 | 54,45 | 40,73 | 41,82 | 46,45 | 75,16 |
| ∅-Preis | 53,35 | 52,18 | 47,83 | 46,94 | 51,53 | 57,93 |
| ∅-Volumen | 25,27 | 57,49 | 63,49 | 85,91 | ||
| Max. Verlust [%] | -9,972 | -13,36 | -20,31 | -38,85 | -53,19 | |
| Max. Verlustperiode (Handelstage) | 20 | 33 | 133 | 495 | 1.067 | |
| Max. Verlustperiode (Kalendertage) | 30 | 49 | 194 | 715 | 1.533 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ball Corp. bisher 0,6801€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6801 | 0,8000 | 1,22 % | 02.03.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (19:17)53,59
- Brief (19:17)53,70
- Spread (in %)0,1100 (0,21 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs53,59
- Tageshoch53,59
- Tagestief53,59
- Kurs (08:00)53,59
Kursdaten Vortag
- Vortag-Eröffnung53,63
- Vortag-Hoch53,63
- Vortag-Tief53,63
- Vortag-Schlusskurs53,63
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}