Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
47,86 EUR
+1,14 %
+0,54
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,21EUR | 15:38 | 31 | 1.494,51 |
| Düsseldorf | 47,54EUR | 13:05 | ||
| Frankfurt | 48,24EUR | 17:00 | ||
| Hamburg | 47,76EUR | 08:17 | ||
| Hannover | 47,76EUR | 08:01 | ||
| München | 47,86EUR | 08:00 | ||
| L&S | 48,21EUR | 17:28 | ||
| Quotrix | 48,13EUR | 07:27 | ||
| Stuttgart | 48,24EUR | 17:16 | ||
| Berlin | 44,87EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +11,15 | -3,57 | -8,87 | -8,59 | -35,34 |
| Volatilität [%] | 17,29 | 11,90 | 18,47 | 22,51 | 23,16 | 25,82 |
| Sharpe-Ratio | 12,68 | 11,55 | -0,5328 | -0,4427 | -0,1136 | -0,2927 |
| Hoch | 47,86 | 47,86 | 50,72 | 53,92 | 65,72 | 85,86 |
| Tief | 45,68 | 43,06 | 40,42 | 40,19 | 40,19 | 40,19 |
| Hist. Kurs | 45,68 | 43,06 | 49,63 | 52,52 | 52,36 | 74,02 |
| ∅-Preis | 46,87 | 45,20 | 44,08 | 45,96 | 51,43 | 58,92 |
| ∅-Volumen | 172,71 | 39,18 | 71,20 | 87,99 | 98,08 | |
| Max. Verlust [%] | -0,8465 | -20,31 | -25,46 | -38,85 | -53,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 119 | 238 | 432 | 1.004 | |
| Max. Verlustperiode (Kalendertage) | 6 | 174 | 344 | 624 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ball Corp. 0,7097€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7097 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (17:15)48,23
- Brief (17:15)48,36
- Spread (in %)0,1300 (0,27 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs47,86
- Tageshoch47,86
- Tagestief47,86
- Kurs (08:00)47,86
Kursdaten Vortag
- Vortag-Eröffnung47,32
- Vortag-Hoch47,32
- Vortag-Tief47,32
- Vortag-Schlusskurs47,32
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}