Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Währung: EUR
45,52 EUR
+0,51 %
+0,23
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 45,78EUR | 16:03 | 5 | 228,90 |
Berlin | 45,27EUR | 08:04 | ||
Düsseldorf | 45,23EUR | 12:31 | ||
Frankfurt | 45,27EUR | 08:20 | ||
Hannover | 45,22EUR | 08:00 | ||
München | 45,73EUR | 08:04 | ||
L&S | 45,52EUR | 16:32 | ||
Quotrix | 45,58EUR | 07:27 | ||
Stuttgart | 45,18EUR | 07:33 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,60 | -7,89 | -4,53 | -19,15 | -25,29 | -28,73 |
Volatilität [%] | 16,05 | 30,46 | 29,09 | 27,49 | 29,24 | 30,07 |
Sharpe-Ratio | -8,367 | -3,221 | -0,2804 | -0,7309 | -0,2535 | -0,1424 |
Hoch | 46,95 | 51,30 | 51,30 | 62,36 | 66,48 | 86,78 |
Tief | 44,79 | 44,69 | 38,46 | 38,46 | 38,46 | 38,46 |
Hist. Kurs | 46,26 | 49,42 | 47,68 | 56,30 | 60,93 | 63,87 |
∅-Preis | 45,70 | 47,93 | 47,11 | 51,41 | 52,21 | 60,98 |
∅-Volumen | 1,07 Tsd. | 1,44 Tsd. | 820,06 | 847,93 | 1,50 Tsd. | |
Max. Verlust [%] | -2,724 | -11,76 | -19,79 | -33,65 | -37,69 | -53,72 |
Max. Verlustperiode (Handelstage) | 4 | 15 | 103 | 211 | 410 | 904 |
Max. Verlustperiode (Kalendertage) | 6 | 21 | 150 | 307 | 585 | 1.296 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ball Corp. bisher 0,7193€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,7193 | 0,8000 | 1,52 % | 02.06.2025 | ||
2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Quotes
- Geld (16:32)45,52
- Brief (16:32)45,67
- Spread (in %)0,1500 (0,33 %)
- Geld Stk.662
- Brief Stk.662
Kursdaten
- Eröffnungskurs45,29
- Tageshoch45,84
- Tagestief44,79
- Kurs (16:32)45,52
Kursdaten Vortag
- Vortag-Eröffnung44,93
- Vortag-Hoch45,88
- Vortag-Tief44,85
- Vortag-Schlusskurs45,29
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}