Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Währung: EUR
42,36 EUR
-0,17 %
-0,07
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,18EUR | 07:38 | 5 | 210,90 |
| L&S | 42,29EUR | 07:44 | ||
| Quotrix | 42,29EUR | 07:27 | ||
| Berlin | 42,52EUR | 28.11. | ||
| Hamburg | 42,89EUR | 28.11. | ||
| Hannover | 42,79EUR | 28.11. | ||
| München | 42,66EUR | 28.11. | ||
| Düsseldorf | 42,90EUR | 28.11. | ||
| Frankfurt | 42,52EUR | 28.11. | ||
| Stuttgart | 42,36EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +1,24 | -9,33 | -27,89 | -20,11 | -47,10 |
| Volatilität [%] | 19,31 | 24,39 | 22,56 | 27,74 | 26,77 | 30,03 |
| Sharpe-Ratio | 7,498 | 0,6154 | -0,8108 | -1,114 | -0,2144 | -0,3386 |
| Hoch | 42,89 | 42,89 | 50,56 | 59,42 | 65,82 | 85,68 |
| Tief | 41,14 | 39,81 | 39,81 | 39,54 | 39,54 | 39,54 |
| Hist. Kurs | 41,14 | 41,84 | 46,72 | 58,74 | 53,02 | 80,08 |
| ∅-Preis | 42,20 | 41,32 | 44,73 | 46,74 | 51,28 | 59,24 |
| ∅-Volumen | 71,22 | 90,21 | 466,28 | 928,10 | ||
| Max. Verlust [%] | -0,4465 | -5,729 | -21,18 | -33,46 | -39,36 | -53,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 93 | 251 | 405 | 979 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 129 | 361 | 578 | 1.397 |
Kennzahlen
Ball Corp. hat für das Geschäftsjahr 2024 bisher 0,7096€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7096 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
| 2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Quotes
- Geld (07:23)42,20
- Brief (07:25)42,94
- Spread (in %)0,7400 (1,75 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs42,48
- Tageshoch42,48
- Tagestief42,36
- Kurs (28.11.2025)42,36
Kursdaten Vortag
- Vortag-Eröffnung42,43
- Vortag-Hoch42,43
- Vortag-Tief42,43
- Vortag-Schlusskurs42,43
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}