Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Währung: EUR
45,79 EUR
+3,69 %
+1,63
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,30EUR | 08:02 | 20 | 926,00 |
| München | 45,65EUR | 09:10 | 4 | 182,60 |
| Düsseldorf | 45,66EUR | 08:10 | ||
| Hannover | 45,61EUR | 08:01 | ||
| Berlin | 45,61EUR | 08:03 | ||
| Frankfurt | 45,69EUR | 08:20 | ||
| Lang & Schwarz | 45,68EUR | 09:46 | ||
| Quotrix | 45,96EUR | 07:27 | ||
| Stuttgart | 45,79EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | -4,21 | -21,67 | -29,45 | -41,40 | -25,28 |
| Volatilität [%] | 36,12 | 53,35 | 33,29 | 27,03 | 32,67 | 30,65 |
| Sharpe-Ratio | 13,56 | -0,7916 | -1,417 | -1,234 | -0,4450 | -0,1021 |
| Hoch | 45,79 | 48,09 | 59,42 | 65,82 | 78,14 | 85,68 |
| Tief | 42,15 | 39,54 | 39,54 | 39,54 | 39,54 | 39,54 |
| Hist. Kurs | 42,34 | 47,80 | 58,46 | 64,90 | 78,14 | 61,28 |
| ∅-Preis | 44,15 | 43,79 | 50,80 | 55,13 | 54,23 | 61,87 |
| ∅-Volumen | 176,64 | 42,06 | 283,20 | 311,87 | 609,04 | 1,29 Tsd. |
| Max. Verlust [%] | -0,2710 | -17,68 | -33,46 | -39,08 | -49,40 | -53,75 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 99 | 252 | 765 | 827 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 148 | 364 | 1.096 | 1.184 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ball Corp. bisher 0,7678€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7678 | 0,8000 | 1,53 % | 03.03.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
| 2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Quotes
- Geld (09:25)45,62
- Brief (09:26)46,40
- Spread (in %)0,7800 (1,71 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs43,96
- Tageshoch45,79
- Tagestief43,96
- Kurs (29.04.2025)45,79
Kursdaten Vortag
- Vortag-Eröffnung43,90
- Vortag-Hoch44,16
- Vortag-Tief43,90
- Vortag-Schlusskurs44,16
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}