Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Währung: EUR
48,13 EUR
+1,28 %
+0,61
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,21EUR | 15:38 | 31 | 1.494,51 |
| Düsseldorf | 47,54EUR | 13:05 | ||
| Frankfurt | 48,24EUR | 17:00 | ||
| Hamburg | 47,76EUR | 08:17 | ||
| Hannover | 47,76EUR | 08:01 | ||
| München | 47,86EUR | 08:00 | ||
| L&S | 48,21EUR | 17:28 | ||
| Quotrix | 48,13EUR | 07:27 | ||
| Stuttgart | 48,24EUR | 17:16 | ||
| Berlin | 44,87EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +10,62 | -3,53 | -8,95 | -8,53 | -34,69 |
| Volatilität [%] | 22,31 | 16,19 | 24,78 | 30,18 | 28,57 | 30,36 |
| Sharpe-Ratio | 11,10 | 7,960 | -0,3531 | -0,2760 | -0,0450 | -0,2007 |
| Hoch | 48,13 | 48,13 | 51,06 | 54,32 | 66,02 | 86,80 |
| Tief | 45,66 | 43,51 | 39,98 | 39,87 | 39,87 | 39,87 |
| Hist. Kurs | 45,66 | 43,51 | 49,89 | 52,86 | 52,62 | 73,70 |
| ∅-Preis | 47,05 | 45,44 | 44,06 | 45,93 | 51,46 | 59,00 |
| ∅-Volumen | 37,66 | 364,86 | 349,70 | 313,60 | 461,08 | |
| Max. Verlust [%] | -0,0421 | -1,743 | -21,70 | -26,60 | -39,61 | -54,07 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 119 | 236 | 426 | 996 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 175 | 349 | 624 | 1.443 |
Kennzahlen
Ball Corp. hat für das Geschäftsjahr 2024 0,7097€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ball Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7097 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (17:32)48,16
- Brief (17:32)48,34
- Spread (in %)0,1800 (0,37 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs48,13
- Tageshoch48,13
- Tagestief48,13
- Kurs (07:27)48,13
Kursdaten Vortag
- Vortag-Eröffnung47,52
- Vortag-Hoch47,52
- Vortag-Tief47,52
- Vortag-Schlusskurs47,52
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}