Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Währung: EUR
54,28 EUR
-1,42 %
-0,78
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,52EUR | 28.08. | 51 | 2.780,52 |
| L&S | 55,10EUR | 28.08. | 1 | 55,10 |
| Düsseldorf | 54,58EUR | 28.08. | ||
| Frankfurt | 54,98EUR | 28.08. | ||
| Hamburg | 53,68EUR | 28.08. | ||
| Hannover | 54,68EUR | 28.08. | ||
| München | 54,53EUR | 28.08. | ||
| Quotrix | 54,28EUR | 28.08. | ||
| Stuttgart | 54,96EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | -7,44 | -3,28 | +21,79 | +11,85 | -32,50 |
| Volatilität [%] | 22,37 | 16,61 | 25,84 | 26,33 | 27,53 | 30,82 |
| Sharpe-Ratio | 2,905 | -5,345 | -0,2034 | 0,7978 | 0,2011 | -0,1630 |
| Hoch | 55,28 | 58,64 | 58,64 | 58,64 | 66,02 | 86,80 |
| Tief | 53,58 | 52,78 | 45,26 | 39,98 | 39,87 | 39,87 |
| Hist. Kurs | 53,58 | 58,64 | 56,12 | 44,57 | 48,53 | 80,42 |
| ∅-Preis | 54,53 | 54,92 | 52,40 | 48,82 | 51,75 | 56,54 |
| ∅-Volumen | 306,23 | 79,89 | 188,06 | 351,94 | 372,37 | 337,52 |
| Max. Verlust [%] | -1,809 | -9,993 | -20,51 | -20,68 | -39,61 | -54,07 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 103 | 107 | 585 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 148 | 154 | 850 | 1.669 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ball Corp. bisher 0,6859€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6859 | 0,8000 | 1,41 % | 01.06.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (28.08.)54,64
- Brief (28.08.)55,46
- Spread (in %)0,8200 (1,50 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs54,28
- Tageshoch54,28
- Tagestief54,28
- Kurs (28.08.2026)54,28
Kursdaten Vortag
- Vortag-Eröffnung55,06
- Vortag-Hoch55,06
- Vortag-Tief55,06
- Vortag-Schlusskurs55,06
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}