Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
48,93 EUR
+0,10 %
+0,05
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,90EUR | 09:30 | 1 | 48,90 |
| Berlin | 48,81EUR | 08:02 | ||
| Düsseldorf | 48,93EUR | 09:31 | ||
| Frankfurt | 48,84EUR | 08:20 | ||
| Hannover | 48,81EUR | 08:01 | ||
| München | 48,81EUR | 08:00 | ||
| L&S | 48,87EUR | 12:22 | ||
| Quotrix | 49,16EUR | 07:27 | ||
| Stuttgart | 48,73EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +7,70 | -7,82 | -11,00 | -27,62 | -22,01 |
| Volatilität [%] | 33,76 | 20,91 | 29,81 | 26,16 | 31,04 | 30,08 |
| Sharpe-Ratio | 1,282 | 4,171 | -0,4787 | -0,3982 | -0,2566 | -0,0809 |
| Hoch | 48,93 | 48,95 | 54,42 | 62,20 | 72,50 | 86,44 |
| Tief | 47,10 | 45,05 | 39,79 | 39,79 | 39,79 | 39,79 |
| Hist. Kurs | 48,56 | 45,43 | 53,08 | 54,98 | 67,60 | 62,74 |
| ∅-Preis | 48,36 | 47,80 | 47,94 | 52,79 | 53,30 | 61,72 |
| ∅-Volumen | 41,07 | 37,24 | 74,87 | |||
| Max. Verlust [%] | -2,469 | -2,629 | -24,79 | -35,02 | -43,99 | -53,16 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 103 | 174 | 745 | 871 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 148 | 256 | 1.069 | 1.247 |
Kennzahlen
Ball Corp. hat für das Geschäftsjahr 2024 bisher 0,7193€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7193 | 0,8000 | 1,52 % | 02.06.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
| 2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Quotes
- Geld (11:27)48,88
- Brief (11:27)49,62
- Spread (in %)0,7400 (1,51 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs48,80
- Tageshoch48,93
- Tagestief48,80
- Kurs (09:31)48,93
Kursdaten Vortag
- Vortag-Eröffnung47,19
- Vortag-Hoch48,88
- Vortag-Tief47,10
- Vortag-Schlusskurs48,88
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}