Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
53,00 EUR
-0,30 %
-0,16
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,68EUR | 17:56 | 43 | 2.308,24 |
| Düsseldorf | 53,00EUR | 13:05 | ||
| Frankfurt | 53,18EUR | 15:33 | ||
| Hamburg | 53,18EUR | 08:12 | ||
| Hannover | 53,58EUR | 17:25 | ||
| München | 53,59EUR | 08:00 | ||
| L&S | 53,62EUR | 19:31 | ||
| Quotrix | 53,20EUR | 07:27 | ||
| Stuttgart | 53,62EUR | 19:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -2,07 | +28,08 | +27,07 | +16,89 | -29,73 |
| Volatilität [%] | 28,58 | 27,64 | 25,92 | 24,24 | 26,33 | 29,91 |
| Sharpe-Ratio | -0,3752 | -0,7538 | 2,029 | 1,040 | 0,2549 | -0,1497 |
| Hoch | 54,12 | 54,56 | 57,42 | 57,42 | 66,12 | 86,44 |
| Tief | 52,54 | 48,87 | 39,77 | 39,77 | 39,77 | 39,77 |
| Hist. Kurs | 53,26 | 54,12 | 41,38 | 41,71 | 45,34 | 75,42 |
| ∅-Preis | 53,40 | 52,16 | 47,85 | 46,89 | 51,41 | 57,80 |
| ∅-Volumen | 1,08 Tsd. | 745,52 | 148,68 | 72,86 | 37,64 | 70,22 |
| Max. Verlust [%] | -2,002 | -7,631 | -12,94 | -21,35 | -38,75 | -53,43 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 43 | 128 | 497 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 63 | 187 | 719 | 1.535 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ball Corp. bisher 0,6801€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6801 | 0,8000 | 1,22 % | 02.03.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (19:17)53,50
- Brief (19:17)53,76
- Spread (in %)0,2600 (0,49 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs52,82
- Tageshoch53,00
- Tagestief52,82
- Kurs (13:05)53,00
Kursdaten Vortag
- Vortag-Eröffnung53,42
- Vortag-Hoch53,48
- Vortag-Tief53,16
- Vortag-Schlusskurs53,16
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}