Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
42,90 EUR
+0,94 %
+0,40
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,18EUR | 07:38 | 5 | 210,90 |
| L&S | 42,29EUR | 07:44 | ||
| Quotrix | 42,29EUR | 07:27 | ||
| Berlin | 42,52EUR | 28.11. | ||
| Hamburg | 42,89EUR | 28.11. | ||
| Hannover | 42,79EUR | 28.11. | ||
| München | 42,66EUR | 28.11. | ||
| Düsseldorf | 42,90EUR | 28.11. | ||
| Frankfurt | 42,52EUR | 28.11. | ||
| Stuttgart | 42,36EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +2,93 | -8,24 | -26,74 | -18,93 | -46,52 |
| Volatilität [%] | 9,299 | 24,40 | 21,29 | 26,51 | 26,13 | 29,70 |
| Sharpe-Ratio | 10,61 | 1,385 | -0,7634 | -1,124 | -0,2079 | -0,3371 |
| Hoch | 43,04 | 43,04 | 51,12 | 59,60 | 66,12 | 86,44 |
| Tief | 41,32 | 39,77 | 39,77 | 39,77 | 39,77 | 39,77 |
| Hist. Kurs | 42,05 | 41,68 | 46,75 | 58,56 | 52,92 | 80,21 |
| ∅-Preis | 42,50 | 41,40 | 44,99 | 46,97 | 51,51 | 59,52 |
| ∅-Volumen | 28,02 | 57,89 | ||||
| Max. Verlust [%] | -0,3751 | -5,436 | -21,35 | -32,18 | -38,75 | -53,43 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 87 | 251 | 406 | 979 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 121 | 361 | 581 | 1.397 |
Kennzahlen
Ball Corp. hat für das Geschäftsjahr 2024 bisher 0,7096€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7096 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
| 2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs42,57
- Tageshoch42,90
- Tagestief42,57
- Kurs (28.11.2025)42,90
Kursdaten Vortag
- Vortag-Eröffnung42,47
- Vortag-Hoch42,50
- Vortag-Tief42,47
- Vortag-Schlusskurs42,50
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}