Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
45,45 EUR
-0,31 %
-0,14
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,54EUR | 13:06 | 50 | 2.327,00 |
| München | 45,65EUR | 09:10 | 4 | 182,60 |
| Lang & Schwarz | 45,43EUR | 21:14 | 1 | 45,43 |
| Düsseldorf | 45,45EUR | 19:31 | ||
| Hannover | 45,65EUR | 17:25 | ||
| Berlin | 45,61EUR | 08:03 | ||
| Frankfurt | 45,69EUR | 08:20 | ||
| Quotrix | 45,96EUR | 07:27 | ||
| Stuttgart | 45,31EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,39 | -3,75 | -22,49 | -30,25 | -41,42 | -24,16 |
| Volatilität [%] | 44,60 | 40,82 | 31,92 | 25,46 | 32,55 | 30,35 |
| Sharpe-Ratio | 9,243 | -0,9383 | -1,549 | -1,365 | -0,4427 | -0,0933 |
| Hoch | 45,59 | 48,20 | 59,74 | 66,12 | 79,21 | 86,44 |
| Tief | 42,04 | 39,79 | 39,79 | 39,79 | 39,79 | 39,79 |
| Hist. Kurs | 42,72 | 47,22 | 58,64 | 65,16 | 77,59 | 59,93 |
| ∅-Preis | 44,09 | 43,88 | 50,98 | 55,35 | 54,45 | 62,19 |
| ∅-Volumen | 41,07 | 37,19 | 75,45 | |||
| Max. Verlust [%] | -2,022 | -16,14 | -31,91 | -37,97 | -47,91 | -53,16 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 104 | 252 | 765 | 827 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 155 | 364 | 1.096 | 1.184 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ball Corp. bisher 0,7678€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7678 | 0,8000 | 1,53 % | 03.03.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 | ||
| 2020 | 0,5929 | 0,7000 | 0,78 % | 30.11.2021 |
Quotes
- Geld (20:59)45,30
- Brief (20:59)45,53
- Spread (in %)0,2300 (0,51 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs45,66
- Tageshoch45,68
- Tagestief45,45
- Kurs (19:31)45,45
Kursdaten Vortag
- Vortag-Eröffnung43,99
- Vortag-Hoch45,59
- Vortag-Tief43,99
- Vortag-Schlusskurs45,59
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}