Ball Corp.
Registered Shares o.N.
ISIN: US0584981064WKN: 860408Symbol: BL8Währung: EUR
55,98 EUR
-0,32 %
-0,18
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 55,84EUR | 09:19 | 129 | 7.203,36 |
| Tradegate | 56,48EUR | 09:30 | 11 | 621,28 |
| Düsseldorf | 55,98EUR | 13:05 | ||
| Frankfurt | 55,84EUR | 08:10 | ||
| Hannover | 55,94EUR | 08:01 | ||
| L&S | 56,04EUR | 13:33 | ||
| Stuttgart | 56,08EUR | 12:46 | ||
| Hamburg | 56,14EUR | 27.02. | ||
| München | 56,27EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +17,16 | +28,07 | +11,12 | +7,12 | -21,64 |
| Volatilität [%] | 29,97 | 37,34 | 24,38 | 26,03 | 26,35 | 29,89 |
| Sharpe-Ratio | 0,0461 | 5,753 | 2,122 | 0,4685 | 0,1466 | -0,0773 |
| Hoch | 57,00 | 57,42 | 57,42 | 57,42 | 66,12 | 86,44 |
| Tief | 55,32 | 47,18 | 39,77 | 39,77 | 39,77 | 39,77 |
| Hist. Kurs | 56,16 | 47,78 | 43,71 | 50,38 | 52,26 | 71,44 |
| ∅-Preis | 56,16 | 55,44 | 45,13 | 46,11 | 51,28 | 58,26 |
| ∅-Volumen | 26,59 | 55,87 | ||||
| Max. Verlust [%] | -2,702 | -3,413 | -8,053 | -21,35 | -38,75 | -53,43 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 74 | 128 | 466 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 104 | 187 | 672 | 1.488 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Ball Corp. bisher 0,6801€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6801 | 0,8000 | 1,22 % | 02.03.2026 | ||
| 2024 | 0,7095 | 0,8000 | 1,55 % | 01.12.2025 | ||
| 2023 | 0,7400 | 0,8000 | 1,25 % | 02.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 1,49 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 1,21 % | 30.11.2022 |
Quotes
- Geld (13:07)56,30
- Brief (13:07)57,18
- Spread (in %)0,8800 (1,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs55,82
- Tageshoch55,98
- Tagestief55,80
- Kurs (13:05)55,98
Kursdaten Vortag
- Vortag-Eröffnung55,76
- Vortag-Hoch56,16
- Vortag-Tief55,58
- Vortag-Schlusskurs56,16
Stammdaten
- WertpapiertypAktie
- ISINUS0584981064
- WKN860408
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0584981064%2Fball-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ball Corp.","params":{"isin":"US0584981064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}