Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
38,73 EUR
-5,10 %
-2,08
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,73EUR | 15.05. | 243 | 9.411,39 |
| L&S | 38,68EUR | 15.05. | 30 | 1.160,40 |
| Düsseldorf | 38,95EUR | 15.05. | ||
| Frankfurt | 38,63EUR | 15.05. | ||
| Hamburg | 39,41EUR | 15.05. | ||
| Hannover | 39,10EUR | 15.05. | ||
| München | 39,48EUR | 15.05. | ||
| Quotrix | 39,46EUR | 15.05. | ||
| Stuttgart | 38,53EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -5,81 | -13,95 | -40,36 | -64,35 | -74,69 |
| Volatilität [%] | 46,52 | 58,07 | 43,73 | 41,93 | 35,31 | 33,05 |
| Sharpe-Ratio | -0,8429 | -1,081 | -0,5450 | -1,097 | -0,8553 | -0,7345 |
| Hoch | 40,87 | 41,90 | 50,52 | 74,78 | 124,00 | 198,00 |
| Tief | 38,73 | 33,69 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 39,08 | 41,12 | 45,01 | 64,94 | 108,65 | 153,00 |
| ∅-Preis | 39,50 | 38,73 | 42,76 | 54,04 | 86,82 | 114,13 |
| ∅-Volumen | 21,92 Tsd. | 47,64 Tsd. | 61,29 Tsd. | 78,05 Tsd. | 46,73 Tsd. | 29,92 Tsd. |
| Max. Verlust [%] | -5,097 | -16,17 | -31,12 | -53,62 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 77 | 163 | 609 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 112 | 239 | 883 | 1.593 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,498€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,498 | 2,880 | 6,26 % | 31.03.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (15.05.)38,50
- Brief (15.05.)38,88
- Spread (in %)0,3800 (0,99 %)
- Geld Stk.259
- Brief Stk.257
Kursdaten
- Eröffnungskurs39,63
- Tageshoch39,83
- Tagestief38,73
- Kurs (15.05.2026)38,73
- Umsatz EUR9.411,39
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung40,87
- Vortag-Hoch40,87
- Vortag-Tief40,67
- Vortag-Schlusskurs40,81
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}