Alexandria Real Est. Equ. Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,75EUR	26.07.	159	17.450,25
Hannover	109,35EUR	26.07.	100	10.935,00
Quotrix	107,70EUR	26.07.	60	6.462,00
Düsseldorf	109,60EUR	26.07.
München	105,60EUR	26.07.
Berlin	107,25EUR	26.07.
Frankfurt	106,35EUR	26.07.
Lang & Schwarz	108,65EUR	26.07.
Stuttgart	107,80EUR	26.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	+1,15	-3,81	-3,22	-33,89	-14,18
Volatilität [%]	39,40	33,23	25,30	30,72	29,38	34,99
Sharpe-Ratio	-11,65	-0,7028	-0,5256	-0,1231	-0,4191	-0,0294
Hoch	116,50	118,55	120,05	124,00	198,00	198,00
Tief	106,10	106,10	105,00	85,78	85,78	85,78
Hist. Kurs	114,15	108,50	114,10	113,40	166,00	127,88
Gehand. Stk.	112,57 Tsd.	368,03 Tsd.	1,73 Mio.	4,14 Mio.	6,66 Mio.	7,60 Mio.
Max. Verlust	-8,059	-10,16	-11,29	-25,70	-56,06	-56,06

Kennzahlen

Für das Geschäftsjahr 2023 hat Alexandria Real Est. Equ. Inc. bisher 4,751€ (5,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,25 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,751	5,140	4,25 %	28.06.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022
2020	3,723	4,420	2,47 %	29.09.2021
2019	3,696	4,180	2,72 %	29.09.2020

Quotes

Geld (26.07.)109,00
Brief (26.07.)110,10
Spread (in %)1,100 (1,01 %)
Geld Stk.91
Brief Stk.90

Kursdaten

Eröffnungskurs107,70
Tageshoch109,75
Tagestief107,70
Kurs (26.07.2024)109,75
Umsatz EUR17.450,25
Gehand. Stk.159

Kursdaten Vortag

Vortag-Eröffnung106,65
Vortag-Hoch107,55
Vortag-Tief106,10
Vortag-Schlusskurs106,10

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
BranchenImmobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}