Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
41,79 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,53EUR | 14.08. | ||
| Frankfurt | 41,03EUR | 14.08. | ||
| Hamburg | 40,94EUR | 14.08. | ||
| Hannover | 41,74EUR | 14.08. | ||
| München | 41,95EUR | 14.08. | ||
| Tradegate | 41,79EUR | 14.08. | ||
| L&S | 41,54EUR | 14.08. | ||
| Quotrix | 41,97EUR | 14.08. | ||
| Stuttgart | 41,59EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -1,28 | -6,30 | -35,77 | -61,31 | -75,98 |
| Volatilität [%] | 9,866 | 39,82 | 42,23 | 43,93 | 36,37 | 33,53 |
| Sharpe-Ratio | -6,352 | -0,2326 | -0,1430 | -0,8502 | -0,7435 | -0,7377 |
| Hoch | 42,91 | 48,74 | 49,13 | 74,78 | 124,00 | 198,00 |
| Tief | 41,60 | 41,30 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 42,30 | 42,33 | 44,60 | 65,06 | 108,00 | 174,00 |
| ∅-Preis | 41,85 | 43,81 | 42,55 | 48,79 | 81,33 | 108,84 |
| ∅-Volumen | 18,30 Tsd. | 19,35 Tsd. | 30,33 Tsd. | 63,98 Tsd. | 47,29 Tsd. | 30,33 Tsd. |
| Max. Verlust [%] | -1,655 | -13,51 | -25,02 | -53,62 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 89 | 228 | 674 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 128 | 330 | 974 | 1.684 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,497€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,497 | 2,880 | 5,74 % | 30.06.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (14.08.)41,40
- Brief (14.08.)41,83
- Spread (in %)0,4300 (1,04 %)
- Geld Stk.241
- Brief Stk.239
Kursdaten
- Eröffnungskurs41,79
- Tageshoch41,79
- Tagestief41,79
- Kurs (14.08.2026)41,79
Kursdaten Vortag
- Vortag-Eröffnung41,79
- Vortag-Hoch41,79
- Vortag-Tief41,79
- Vortag-Schlusskurs41,79
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}