Alexandria Real Est. Equ. Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,25EUR	30.04.	114	12.454,50
Düsseldorf	109,75EUR	30.04.
Hannover	111,05EUR	30.04.
München	109,75EUR	30.04.
Berlin	111,40EUR	30.04.
Frankfurt	109,85EUR	30.04.
Lang & Schwarz	107,80EUR	30.04.
Quotrix	111,35EUR	30.04.
Stuttgart	108,70EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-8,31	+23,25	-2,24	-26,18	-14,30
Volatilität [%]	9,886	27,95	34,23	31,37	30,05	35,74
Sharpe-Ratio	-14,29	-3,675	1,333	0,0230	-0,2583	-0,0040
Hoch	112,30	120,05	124,00	124,00	198,00	198,00
Tief	109,00	108,00	87,42	85,78	85,78	85,78
Hist. Kurs	111,70	119,15	88,64	111,75	148,00	127,48
Gehand. Stk.	29,09 Tsd.	232,09 Tsd.	1,90 Mio.	3,95 Mio.	5,93 Mio.	6,78 Mio.
Max. Verlust	-2,193	-9,358	-13,36	-25,70	-56,06	-56,06

Kennzahlen

Im Geschäftsjahr 2023 hat Alexandria Real Est. Equ. Inc. bisher 4,665€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,10 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,665	5,080	4,10 %	27.03.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022
2020	3,723	4,420	2,47 %	29.09.2021
2019	3,696	4,180	2,72 %	29.09.2020

Quotes

Geld (30.04.)108,00
Brief (30.04.)109,10
Spread (in %)1,100 (1,02 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs111,00
Tageshoch111,00
Tagestief109,00
Kurs (30.04.2024)109,25
Umsatz EUR12.454,50
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung111,00
Vortag-Hoch111,00
Vortag-Tief110,60
Vortag-Schlusskurs110,60

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
BranchenImmobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}