Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
39,04 EUR
-0,89 %
-0,35
Börse:
Stand:
12:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,04EUR | 12:57 | 24 | 936,96 |
| Düsseldorf | 38,98EUR | 12:30 | ||
| Frankfurt | 38,57EUR | 09:55 | ||
| Hamburg | 38,15EUR | 08:26 | ||
| Hannover | 38,98EUR | 09:10 | ||
| München | 39,15EUR | 08:16 | ||
| L&S | 39,03EUR | 14:42 | ||
| Quotrix | 39,17EUR | 07:27 | ||
| Stuttgart | 39,10EUR | 14:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -12,45 | +3,04 | -39,66 | -58,15 | -77,43 |
| Volatilität [%] | 19,72 | 48,16 | 45,14 | 46,40 | 37,19 | 34,44 |
| Sharpe-Ratio | -8,936 | -2,801 | 0,3473 | -0,8918 | -0,6396 | -0,7400 |
| Hoch | 41,13 | 49,00 | 49,13 | 67,70 | 124,00 | 198,00 |
| Tief | 39,00 | 39,00 | 33,69 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 40,50 | 44,59 | 37,89 | 64,70 | 93,28 | 173,00 |
| ∅-Preis | 40,15 | 43,38 | 43,00 | 44,44 | 78,08 | 104,56 |
| ∅-Volumen | 18,72 Tsd. | 21,20 Tsd. | 26,13 Tsd. | 54,92 Tsd. | 47,45 Tsd. | 31,15 Tsd. |
| Max. Verlust [%] | -3,123 | -19,61 | -19,61 | -48,34 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 58 | 244 | 716 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 82 | 354 | 1.034 | 1.744 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,502€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alexandria Real Est. Equ. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,502 | 2,880 | 5,98 % | 30.09.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (14:42)39,03
- Brief (14:42)39,41
- Spread (in %)0,3800 (0,97 %)
- Geld Stk.256
- Brief Stk.253
Kursdaten
- Eröffnungskurs39,04
- Tageshoch39,04
- Tagestief39,04
- Kurs (12:57)39,04
- Umsatz EUR936,96
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung39,63
- Vortag-Hoch40,06
- Vortag-Tief39,00
- Vortag-Schlusskurs39,39
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}