Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Währung: EUR
47,23 EUR
+5,21 %
+2,34
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,26EUR | 28.07. | 558 | 26.371,08 |
| Düsseldorf | 46,80EUR | 28.07. | ||
| Frankfurt | 44,78EUR | 28.07. | ||
| Hamburg | 44,04EUR | 28.07. | ||
| Hannover | 47,08EUR | 28.07. | ||
| München | 45,12EUR | 28.07. | ||
| L&S | 47,23EUR | 28.07. | ||
| Quotrix | 45,08EUR | 28.07. | ||
| Stuttgart | 47,35EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | -2,01 | +3,80 | -30,95 | -58,55 | -71,55 |
| Volatilität [%] | 32,91 | 33,65 | 40,19 | 41,90 | 34,93 | 32,37 |
| Sharpe-Ratio | 2,711 | -2,447 | 0,0828 | -0,8596 | -0,7723 | -0,7020 |
| Hoch | 47,36 | 49,23 | 49,23 | 74,80 | 123,00 | 197,00 |
| Tief | 42,73 | 40,89 | 33,78 | 33,78 | 33,78 | 33,78 |
| Hist. Kurs | 44,27 | 48,20 | 45,50 | 68,40 | 113,95 | 166,00 |
| ∅-Preis | 44,32 | 44,25 | 42,67 | 49,85 | 81,97 | 109,22 |
| ∅-Volumen | 1,14 Tsd. | 1,58 Tsd. | 3,80 Tsd. | 7,87 Tsd. | 4,92 Tsd. | |
| Max. Verlust [%] | -2,033 | -14,45 | -27,45 | -53,36 | -71,60 | -82,38 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 94 | 214 | 660 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 135 | 312 | 956 | 1.670 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 bisher 2,497€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,497 | 2,880 | 5,74 % | 30.06.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs44,89
- Tageshoch47,36
- Tagestief44,26
- Kurs (28.07.2026)47,23
Kursdaten Vortag
- Vortag-Eröffnung44,69
- Vortag-Hoch45,83
- Vortag-Tief43,68
- Vortag-Schlusskurs44,89
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}