Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Währung: EUR
62,22 EUR
+1,07 %
+0,66
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,84EUR | 16:16 | 390 | 24.117,60 |
| Frankfurt | 63,64EUR | 17:03 | 100 | 6.364,00 |
| Berlin | 61,52EUR | 08:13 | ||
| Düsseldorf | 62,20EUR | 16:31 | ||
| Hannover | 61,22EUR | 08:01 | ||
| München | 60,60EUR | 08:01 | ||
| L&S | 62,22EUR | 17:21 | ||
| Quotrix | 61,52EUR | 07:27 | ||
| Stuttgart | 61,48EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +0,97 | -33,35 | -41,82 | -55,56 | -56,79 |
| Volatilität [%] | 25,50 | 23,96 | 36,81 | 31,21 | 30,92 | 29,18 |
| Sharpe-Ratio | -12,17 | -0,0171 | -2,159 | -1,679 | -0,7840 | -0,4957 |
| Hoch | 65,04 | 65,04 | 99,70 | 119,00 | 168,00 | 197,00 |
| Tief | 60,36 | 59,58 | 59,22 | 59,22 | 59,22 | 59,22 |
| Hist. Kurs | 64,68 | 61,62 | 93,36 | 106,95 | 140,00 | 144,00 |
| ∅-Preis | 63,04 | 62,25 | 79,19 | 92,25 | 111,22 | 128,44 |
| ∅-Volumen | 641,00 | 5,67 Tsd. | 34,67 Tsd. | 18,27 Tsd. | 6,70 Tsd. | 4,27 Tsd. |
| Max. Verlust [%] | -4,824 | -4,824 | -39,55 | -49,31 | -64,29 | -69,57 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 113 | 240 | 731 | 891 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 164 | 348 | 1.049 | 1.278 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2024 bisher 4,747€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,747 | 5,280 | 6,46 % | 30.06.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs61,56
- Tageshoch62,24
- Tagestief61,02
- Kurs (17:21)62,22
Kursdaten Vortag
- Vortag-Eröffnung61,34
- Vortag-Hoch62,02
- Vortag-Tief60,36
- Vortag-Schlusskurs61,56
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}