Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
68,98 EUR
+0,26 %
+0,18
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,06EUR | 29.08. | 467 | 32.718,02 |
| Berlin | 70,10EUR | 29.08. | ||
| Düsseldorf | 69,96EUR | 29.08. | ||
| Frankfurt | 68,98EUR | 29.08. | ||
| Hannover | 69,74EUR | 29.08. | ||
| München | 68,50EUR | 29.08. | ||
| L&S | 70,12EUR | 29.08. | ||
| Quotrix | 70,10EUR | 29.08. | ||
| Stuttgart | 69,76EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | -1,12 | -28,24 | -35,32 | -56,34 | -52,10 |
| Volatilität [%] | 21,51 | 31,92 | 36,71 | 31,73 | 31,12 | 29,00 |
| Sharpe-Ratio | 13,99 | -0,4106 | -1,685 | -1,279 | -0,7817 | -0,4456 |
| Hoch | 69,20 | 69,76 | 97,70 | 112,75 | 158,00 | 195,00 |
| Tief | 65,54 | 61,04 | 59,42 | 59,42 | 59,42 | 59,42 |
| Hist. Kurs | 65,54 | 69,76 | 96,12 | 106,65 | 158,00 | 144,00 |
| ∅-Preis | 67,60 | 65,28 | 69,74 | 85,06 | 106,67 | 125,92 |
| ∅-Volumen | 2,19 Tsd. | 1,56 Tsd. | 3,19 Tsd. | 2,38 Tsd. | 2,91 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -12,39 | -39,18 | -47,30 | -62,39 | -69,53 | |
| Max. Verlustperiode (Handelstage) | 22 | 125 | 217 | 765 | 932 | |
| Max. Verlustperiode (Kalendertage) | 30 | 178 | 315 | 1.095 | 1.333 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. bisher 4,747€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,747 | 5,280 | 6,46 % | 30.06.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (29.08.)69,40
- Brief (29.08.)71,52
- Spread (in %)2,120 (3,05 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs69,04
- Tageshoch69,04
- Tagestief68,92
- Kurs (29.08.2025)68,98
Kursdaten Vortag
- Vortag-Eröffnung69,12
- Vortag-Hoch69,20
- Vortag-Tief68,80
- Vortag-Schlusskurs68,80
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}