Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
44,57 EUR
-0,07 %
-0,03
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,57EUR | 04.03. | 130 | 5.794,10 |
| Düsseldorf | 45,02EUR | 04.03. | ||
| Frankfurt | 44,14EUR | 04.03. | ||
| Hamburg | 44,72EUR | 04.03. | ||
| Hannover | 44,61EUR | 04.03. | ||
| München | 44,82EUR | 04.03. | ||
| L&S | 45,91EUR | 04.03. | ||
| Quotrix | 44,70EUR | 04.03. | ||
| Stuttgart | 45,78EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -5,11 | -36,78 | -53,02 | -66,99 | -66,99 |
| Volatilität [%] | 18,77 | 37,58 | 45,83 | 42,00 | 34,47 | 32,36 |
| Sharpe-Ratio | -5,180 | -1,708 | -1,924 | -1,675 | -0,9599 | -0,6084 |
| Hoch | 46,22 | 47,77 | 74,78 | 96,82 | 137,00 | 198,00 |
| Tief | 43,30 | 42,30 | 38,03 | 38,03 | 38,03 | 38,03 |
| Hist. Kurs | 45,29 | 46,97 | 70,50 | 94,88 | 135,00 | 135,00 |
| ∅-Preis | 45,30 | 45,65 | 52,66 | 61,47 | 91,68 | 117,56 |
| ∅-Volumen | 28,36 Tsd. | 34,53 Tsd. | 97,84 Tsd. | 94,63 Tsd. | 44,46 Tsd. | 29,29 Tsd. |
| Max. Verlust [%] | -2,769 | -10,31 | -48,08 | -59,32 | -71,74 | -80,44 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 113 | 249 | 758 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 166 | 361 | 1.092 | 1.520 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 2,451€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,451 | 2,880 | 5,96 % | 31.12.2025 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (04.03.)45,80
- Brief (04.03.)46,26
- Spread (in %)0,4600 (1,00 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs44,90
- Tageshoch44,97
- Tagestief44,57
- Kurs (04.03.2026)44,57
- Umsatz EUR5.794,10
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung44,39
- Vortag-Hoch44,60
- Vortag-Tief43,30
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}