Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
40,00 EUR
+5,90 %
+2,23
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 21:28 | 340 | 13.600,00 |
| Stuttgart | 40,75EUR | 20:46 | 50 | 2.037,50 |
| Düsseldorf | 39,56EUR | 19:30 | ||
| Frankfurt | 37,19EUR | 09:55 | ||
| Hamburg | 36,58EUR | 08:32 | ||
| Hannover | 39,24EUR | 17:25 | ||
| München | 37,56EUR | 08:28 | ||
| L&S | 40,60EUR | 23:00 | ||
| Quotrix | 37,52EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,52 | -5,10 | +14,12 | -15,31 | -58,32 | -78,02 |
| Volatilität [%] | 26,12 | 37,87 | 42,85 | 42,62 | 37,30 | 34,70 |
| Sharpe-Ratio | 14,56 | -3,185 | 0,4977 | -0,3573 | -0,6994 | -0,7849 |
| Hoch | 40,00 | 42,67 | 49,13 | 50,52 | 124,00 | 198,00 |
| Tief | 34,56 | 34,56 | 34,56 | 33,69 | 33,69 | 33,69 |
| Hist. Kurs | 35,55 | 42,15 | 35,05 | 47,23 | 95,96 | 182,00 |
| ∅-Preis | 36,41 | 38,40 | 42,74 | 43,04 | 77,03 | 102,91 |
| ∅-Volumen | 26,64 Tsd. | 24,50 Tsd. | 22,94 Tsd. | 44,24 Tsd. | 47,69 Tsd. | 31,47 Tsd. |
| Max. Verlust [%] | -0,8573 | -15,66 | -27,45 | -31,12 | -71,65 | -82,53 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 58 | 199 | 731 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 82 | 284 | 1.055 | 1.765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. bisher 2,502€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,502 | 2,880 | 5,98 % | 30.09.2026 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (22:00)40,76
- Brief (22:00)41,17
- Spread (in %)0,4100 (1,01 %)
- Geld Stk.245
- Brief Stk.242
Kursdaten
- Eröffnungskurs39,33
- Tageshoch40,00
- Tagestief39,33
- Kurs (21:28)40,00
- Umsatz EUR13.600,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung37,77
- Vortag-Hoch37,77
- Vortag-Tief37,77
- Vortag-Schlusskurs37,77
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}