Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
50,06 EUR
+1,81 %
+0,89
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,06EUR | 16.01. | 495 | 24.779,70 |
| L&S | 49,72EUR | 16.01. | 424 | 21.081,28 |
| Düsseldorf | 49,77EUR | 16.01. | ||
| Frankfurt | 48,38EUR | 16.01. | ||
| Hamburg | 49,21EUR | 16.01. | ||
| Hannover | 49,41EUR | 16.01. | ||
| München | 49,47EUR | 16.01. | ||
| Quotrix | 49,45EUR | 16.01. | ||
| Stuttgart | 50,02EUR | 16.01. | ||
| Berlin | 41,73EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,47 | +24,13 | -26,38 | -49,65 | -65,24 | -63,99 |
| Volatilität [%] | 23,92 | 27,90 | 44,41 | 40,91 | 34,10 | 32,21 |
| Sharpe-Ratio | 16,95 | 11,38 | -1,248 | -1,560 | -0,9222 | -0,5689 |
| Hoch | 50,06 | 50,06 | 74,78 | 99,50 | 156,00 | 198,00 |
| Tief | 45,51 | 39,71 | 38,03 | 38,03 | 38,03 | 38,03 |
| Hist. Kurs | 46,15 | 40,33 | 68,00 | 99,42 | 144,00 | 139,00 |
| ∅-Preis | 47,75 | 44,20 | 58,27 | 67,48 | 96,06 | 119,63 |
| ∅-Volumen | 37,15 Tsd. | 69,00 Tsd. | 104,19 Tsd. | 94,61 Tsd. | 42,62 Tsd. | 28,68 Tsd. |
| Max. Verlust [%] | -0,4292 | -2,535 | -48,08 | -61,05 | -75,18 | -80,44 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 81 | 252 | 741 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 120 | 364 | 1.067 | 1.474 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2025 2,451€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,451 | 2,880 | 5,96 % | 31.12.2025 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Quotes
- Geld (16.01.)49,66
- Brief (16.01.)50,16
- Spread (in %)0,5000 (1,01 %)
- Geld Stk.201
- Brief Stk.199
Kursdaten
- Eröffnungskurs49,69
- Tageshoch50,06
- Tagestief49,07
- Kurs (16.01.2026)50,06
- Umsatz EUR24.779,70
- Gehand. Stk.495
Kursdaten Vortag
- Vortag-Eröffnung48,05
- Vortag-Hoch49,31
- Vortag-Tief48,05
- Vortag-Schlusskurs49,17
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}