Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
70,06 EUR
+0,92 %
+0,64
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,06EUR | 29.08. | 467 | 32.718,02 |
| Berlin | 70,10EUR | 29.08. | ||
| Düsseldorf | 69,96EUR | 29.08. | ||
| Frankfurt | 68,98EUR | 29.08. | ||
| Hannover | 69,74EUR | 29.08. | ||
| München | 68,50EUR | 29.08. | ||
| L&S | 70,12EUR | 29.08. | ||
| Quotrix | 70,10EUR | 29.08. | ||
| Stuttgart | 69,76EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +1,80 | -28,92 | -34,09 | -55,66 | -50,66 |
| Volatilität [%] | 18,45 | 34,86 | 38,60 | 32,75 | 31,48 | 30,84 |
| Sharpe-Ratio | 2,706 | 0,3989 | -1,695 | -1,208 | -0,7662 | -0,4274 |
| Hoch | 70,90 | 70,90 | 99,50 | 113,70 | 158,00 | 198,00 |
| Tief | 67,00 | 61,70 | 59,48 | 59,48 | 59,48 | 59,48 |
| Hist. Kurs | 68,86 | 68,82 | 98,56 | 106,30 | 158,00 | 142,00 |
| ∅-Preis | 69,21 | 66,33 | 70,36 | 85,73 | 107,37 | 125,46 |
| ∅-Volumen | 50,21 Tsd. | 80,17 Tsd. | 92,83 Tsd. | 62,67 Tsd. | 28,82 Tsd. | 21,01 Tsd. |
| Max. Verlust [%] | -0,7151 | -9,765 | -39,25 | -46,82 | -62,10 | -69,76 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 126 | 239 | 754 | 932 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 181 | 345 | 1.080 | 1.333 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2024 bisher 4,747€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,747 | 5,280 | 6,46 % | 30.06.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (29.08.)70,10
- Brief (29.08.)70,84
- Spread (in %)0,7400 (1,06 %)
- Geld Stk.142
- Brief Stk.141
Kursdaten
- Eröffnungskurs69,58
- Tageshoch70,90
- Tagestief69,58
- Kurs (29.08.2025)70,06
- Umsatz EUR32.718,02
- Gehand. Stk.467
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,02
- Vortag-Tief69,42
- Vortag-Schlusskurs69,42
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}