Alexandria Real Est. Equ. Inc. Aktie - Aktienkurs - US0152711091

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,56EUR	19:11	5.586	355.046,16
Lang & Schwarz	63,22EUR	21:02	4.413	278.989,86
Stuttgart	64,00EUR	15:02	1.630	104.320,00
Frankfurt	62,86EUR	15:29	99	6.223,14
Berlin	63,68EUR	18:27	20	1.273,60
Quotrix	63,60EUR	18:40	10	636,00
Düsseldorf	63,38EUR	19:31
Hannover	63,74EUR	17:25
München	62,68EUR	17:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,31	-28,21	-39,18	-41,82	-64,69	-55,86
Volatilität [%]	50,31	66,24	35,25	31,32	32,38	31,09
Sharpe-Ratio	-7,334	-5,985	-2,793	-1,627	-0,9523	-0,5277
Hoch	70,18	88,88	108,75	118,55	180,00	198,00
Tief	62,66	62,66	62,66	62,66	62,66	62,66
Hist. Kurs	67,84	88,54	104,50	109,25	180,00	144,00
∅-Preis	66,87	72,54	92,32	100,76	117,08	130,67
∅-Volumen	210,39 Tsd.	161,11 Tsd.	63,27 Tsd.	39,04 Tsd.	19,66 Tsd.	15,55 Tsd.
Max. Verlust [%]	-6,329	-27,78	-40,27	-45,86	-64,48	-67,71
Max. Verlustperiode (Handelstage)	3	20	104	196	765	846
Max. Verlustperiode (Kalendertage)	5	32	155	285	1.096	1.212

Kennzahlen

Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. bisher 4,936€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,936	5,280	5,61 %	31.03.2025
2023	4,701	5,140	4,22 %	30.09.2024
2022	4,559	4,900	4,23 %	28.09.2023
2021	4,376	4,660	2,77 %	29.09.2022
2020	3,723	4,420	2,47 %	29.09.2021

Quotes

Geld (20:47)63,34
Brief (20:47)63,62
Spread (in %)0,2800 (0,44 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs63,82
Tageshoch65,50
Tagestief62,34
Kurs (19:11)63,56
Umsatz EUR355.046,16
Gehand. Stk.5.586

Kursdaten Vortag

Vortag-Eröffnung68,00
Vortag-Hoch68,28
Vortag-Tief62,66
Vortag-Schlusskurs63,94

Stammdaten

WertpapiertypAktie
ISINUS0152711091
WKN907179
HerkunftUSA
NotierungseinheitStück
BranchenImmobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Alexandria Real Est. Equ. Inc.