Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Währung: EUR
61,52 EUR
-0,23 %
-0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 61,84EUR | 16:16 | 390 | 24.117,60 |
Berlin | 61,52EUR | 08:13 | ||
Düsseldorf | 62,20EUR | 16:31 | ||
Frankfurt | 60,26EUR | 15:29 | ||
Hannover | 61,22EUR | 08:01 | ||
München | 60,60EUR | 08:01 | ||
L&S | 62,24EUR | 17:16 | ||
Quotrix | 61,52EUR | 07:27 | ||
Stuttgart | 61,48EUR | 16:07 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,66 | -2,35 | -34,83 | -43,51 | -55,09 | -57,28 |
Volatilität [%] | 35,91 | 25,71 | 38,60 | 33,07 | 31,15 | 28,40 |
Sharpe-Ratio | -4,244 | -1,002 | -2,142 | -1,644 | -0,7599 | -0,5222 |
Hoch | 64,96 | 64,96 | 98,92 | 118,30 | 169,00 | 197,00 |
Tief | 61,52 | 60,72 | 60,28 | 60,28 | 60,28 | 60,28 |
Hist. Kurs | 63,20 | 63,00 | 94,40 | 108,90 | 137,00 | 144,00 |
∅-Preis | 63,22 | 62,43 | 79,92 | 93,10 | 112,25 | 130,00 |
∅-Volumen | 2,04 Tsd. | 1,19 Tsd. | 1,15 Tsd. | 830,13 | 706,32 | 455,55 |
Max. Verlust [%] | -4,284 | -4,540 | -39,04 | -49,03 | -64,32 | -69,39 |
Max. Verlustperiode (Handelstage) | 3 | 9 | 109 | 236 | 723 | 881 |
Max. Verlustperiode (Kalendertage) | 5 | 13 | 160 | 347 | 1.048 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. bisher 4,747€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,46 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 4,747 | 5,280 | 6,46 % | 30.06.2025 | ||
2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (17:16)63,30
- Brief (17:16)63,66
- Spread (in %)0,3600 (0,57 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs61,52
- Tageshoch61,52
- Tagestief61,52
- Kurs (07:27)61,52
Kursdaten Vortag
- Vortag-Eröffnung61,66
- Vortag-Hoch61,66
- Vortag-Tief61,66
- Vortag-Schlusskurs61,66
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}