Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Währung: EUR
63,56 EUR
-6,20 %
-4,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,66EUR | 18:25 | 5.332 | 339.435,12 |
| Lang & Schwarz | 63,30EUR | 18:39 | 4.247 | 268.835,10 |
| Stuttgart | 64,00EUR | 15:02 | 1.630 | 104.320,00 |
| Frankfurt | 62,86EUR | 15:29 | 99 | 6.223,14 |
| Düsseldorf | 62,88EUR | 16:31 | ||
| Hannover | 63,74EUR | 17:25 | ||
| München | 62,68EUR | 17:26 | ||
| Berlin | 64,28EUR | 08:08 | ||
| Quotrix | 63,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,76 | -28,46 | -38,80 | -42,92 | -64,88 | -56,17 |
| Volatilität [%] | 24,17 | 65,18 | 35,80 | 31,14 | 31,20 | 28,52 |
| Sharpe-Ratio | -7,216 | -5,015 | -2,364 | -1,517 | -0,9487 | -0,4572 |
| Hoch | 69,66 | 88,84 | 108,05 | 118,30 | 181,00 | 197,00 |
| Tief | 67,76 | 65,78 | 65,78 | 65,78 | 65,78 | 65,78 |
| Hist. Kurs | 69,66 | 88,84 | 103,85 | 111,35 | 181,00 | 145,00 |
| ∅-Preis | 68,35 | 72,75 | 92,50 | 100,81 | 117,09 | 132,50 |
| ∅-Volumen | 2,36 Tsd. | 2,86 Tsd. | 909,02 | 748,14 | 634,92 | 422,81 |
| Max. Verlust [%] | -2,728 | -25,96 | -38,47 | -44,40 | -63,66 | -66,61 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 195 | 760 | 840 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 154 | 285 | 1.096 | 1.212 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2024 bisher 4,936€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,936 | 5,280 | 5,61 % | 31.03.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (18:41)63,32
- Brief (18:41)63,64
- Spread (in %)0,3200 (0,51 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs63,56
- Tageshoch63,56
- Tagestief63,56
- Kurs (07:27)63,56
Kursdaten Vortag
- Vortag-Eröffnung67,76
- Vortag-Hoch67,76
- Vortag-Tief67,76
- Vortag-Schlusskurs67,76
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}