Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Währung: EUR
49,45 EUR
+2,40 %
+1,16
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,06EUR | 16.01. | 495 | 24.779,70 |
| L&S | 49,72EUR | 16.01. | 424 | 21.081,28 |
| Düsseldorf | 49,77EUR | 16.01. | ||
| Frankfurt | 48,38EUR | 16.01. | ||
| Hamburg | 49,21EUR | 16.01. | ||
| Hannover | 49,41EUR | 16.01. | ||
| München | 49,47EUR | 16.01. | ||
| Quotrix | 49,45EUR | 16.01. | ||
| Stuttgart | 50,02EUR | 16.01. | ||
| Berlin | 41,73EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | +23,35 | -26,35 | -49,47 | -65,90 | -64,17 |
| Volatilität [%] | 24,18 | 31,52 | 45,08 | 41,93 | 34,16 | 30,77 |
| Sharpe-Ratio | 16,22 | 9,842 | -1,257 | -1,538 | -0,9517 | -0,5801 |
| Hoch | 49,45 | 49,45 | 74,32 | 98,92 | 157,00 | 197,00 |
| Tief | 45,72 | 40,09 | 38,49 | 38,49 | 38,49 | 38,49 |
| Hist. Kurs | 45,72 | 40,09 | 67,14 | 97,86 | 145,00 | 138,00 |
| ∅-Preis | 47,28 | 43,65 | 58,03 | 67,56 | 96,19 | 121,17 |
| ∅-Volumen | 284,37 | 1,09 Tsd. | 746,06 | 921,42 | 715,71 | 532,77 |
| Max. Verlust [%] | -0,5552 | -2,179 | -48,21 | -61,09 | -75,48 | -80,46 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 79 | 245 | 739 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 119 | 360 | 1.078 | 1.474 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. 2,451€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,451 | 2,880 | 5,96 % | 31.12.2025 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs49,45
- Tageshoch49,45
- Tagestief49,45
- Kurs (16.01.2026)49,45
Kursdaten Vortag
- Vortag-Eröffnung48,29
- Vortag-Hoch48,29
- Vortag-Tief48,29
- Vortag-Schlusskurs48,29
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}