Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
44,86 EUR
-1,10 %
-0,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,63EUR | 30.01. | 1.584 | 72.277,92 |
| Hannover | 44,86EUR | 30.01. | 26 | 1.166,36 |
| Stuttgart | 46,15EUR | 30.01. | 15 | 692,25 |
| Düsseldorf | 45,08EUR | 30.01. | ||
| Frankfurt | 44,41EUR | 30.01. | ||
| Hamburg | 45,06EUR | 30.01. | ||
| München | 45,01EUR | 30.01. | ||
| L&S | 45,92EUR | 30.01. | ||
| Quotrix | 45,05EUR | 30.01. | ||
| Berlin | 41,73EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,61 | +8,02 | -33,36 | -51,24 | -69,06 | |
| Volatilität [%] | 22,11 | 31,78 | 43,50 | 38,68 | 35,95 | |
| Sharpe-Ratio | -23,28 | 2,993 | -1,750 | -1,755 | -0,9570 | |
| Hoch | 50,02 | 50,24 | 74,52 | 99,12 | 156,00 | |
| Tief | 44,82 | 40,86 | 38,45 | 38,45 | 38,45 | |
| Hist. Kurs | 49,63 | 41,53 | 67,32 | 92,00 | 145,00 | |
| ∅-Preis | 47,37 | 46,64 | 56,58 | 65,44 | 94,35 | |
| ∅-Volumen | 196,60 | 53,62 | 353,69 | 243,22 | 130,90 | |
| Max. Verlust [%] | -9,611 | -10,71 | -48,35 | -60,43 | -75,33 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 90 | 232 | 758 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 133 | 336 | 1.092 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alexandria Real Est. Equ. Inc. 2,451€ (2,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,451 | 2,880 | 5,96 % | 31.12.2025 | ||
| 2024 | 4,740 | 5,280 | 6,17 % | 30.09.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 |
Kursdaten
- Eröffnungskurs44,82
- Tageshoch45,37
- Tagestief44,82
- Kurs (30.01.2026)44,86
- Umsatz EUR1.166,36
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung45,43
- Vortag-Hoch45,43
- Vortag-Tief45,36
- Vortag-Schlusskurs45,36
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}