Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
52,96 EUR
+0,38 %
+0,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,96EUR | 29.04. | 3.823 | 202.466,08 |
| Frankfurt | 54,62EUR | 29.04. | 207 | 11.306,34 |
| Quotrix | 54,34EUR | 29.04. | 28 | 1.521,52 |
| Düsseldorf | 52,64EUR | 29.04. | ||
| Hamburg | 53,06EUR | 29.04. | ||
| Hannover | 53,70EUR | 29.04. | ||
| München | 52,98EUR | 29.04. | ||
| L&S | 52,78EUR | 29.04. | ||
| Stuttgart | 52,80EUR | 29.04. | ||
| Xetra | 52,54EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +11,58 | +0,70 | -1,23 | +39,22 | +47,11 |
| Volatilität [%] | 33,61 | 52,19 | 33,72 | 35,72 | 31,99 | 32,12 |
| Sharpe-Ratio | 3,206 | 2,811 | 0,1286 | 0,0778 | 0,4349 | 0,3334 |
| Hoch | 54,76 | 55,10 | 57,47 | 69,86 | 76,59 | 76,59 |
| Tief | 51,00 | 47,03 | 43,01 | 43,01 | 36,64 | 32,00 |
| Hist. Kurs | 51,88 | 47,47 | 52,59 | 53,62 | 38,04 | 36,00 |
| ∅-Preis | 52,60 | 51,17 | 49,52 | 54,12 | 55,59 | 49,84 |
| ∅-Volumen | 144,86 Tsd. | 182,79 Tsd. | 192,88 Tsd. | 181,03 Tsd. | 261,78 Tsd. | 216,03 Tsd. |
| Max. Verlust [%] | -2,211 | -9,727 | -16,26 | -36,18 | -41,96 | -41,96 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 64 | 189 | 385 | 430 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 97 | 274 | 560 | 614 |
Quotes
- Geld (29.04.)52,66
- Brief (29.04.)53,20
- Spread (in %)0,5400 (1,03 %)
- Geld Stk.132
- Brief Stk.131
Kursdaten
- Eröffnungskurs52,92
- Tageshoch54,76
- Tagestief52,82
- Kurs (29.04.2026)52,96
- Umsatz EUR202.466,08
- Gehand. Stk.3.823
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,04
- Vortag-Tief52,22
- Vortag-Schlusskurs52,76
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}