Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
60,30 EUR
+1,41 %
+0,84
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,30EUR | 12.06. | 2.335 | 140.800,50 |
| Xetra | 59,94EUR | 12.06. | 777 | 46.573,38 |
| L&S | 60,38EUR | 12.06. | 18 | 1.086,84 |
| Stuttgart | 60,14EUR | 12.06. | 8 | 481,12 |
| München | 60,19EUR | 12.06. | 5 | 300,95 |
| Düsseldorf | 60,02EUR | 12.06. | ||
| Frankfurt | 60,16EUR | 12.06. | ||
| Hamburg | 60,30EUR | 12.06. | ||
| Hannover | 59,88EUR | 12.06. | ||
| Quotrix | 60,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +8,26 | +32,31 | -3,04 | +38,94 | +59,52 |
| Volatilität [%] | 52,43 | 34,40 | 36,48 | 33,89 | 32,42 | 32,39 |
| Sharpe-Ratio | 3,651 | 2,739 | 1,713 | 0,0192 | 0,4346 | 0,3845 |
| Hoch | 62,00 | 62,00 | 62,00 | 69,86 | 76,59 | 76,59 |
| Tief | 57,22 | 52,88 | 43,01 | 43,01 | 41,56 | 32,00 |
| Hist. Kurs | 58,16 | 55,70 | 45,58 | 62,19 | 43,40 | 37,80 |
| ∅-Preis | 59,43 | 56,78 | 51,88 | 53,29 | 56,29 | 50,32 |
| ∅-Volumen | 192,57 Tsd. | 146,84 Tsd. | 186,37 Tsd. | 182,60 Tsd. | 223,21 Tsd. | 219,39 Tsd. |
| Max. Verlust [%] | -4,430 | -5,534 | -16,26 | -36,18 | -41,96 | -41,96 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 53 | 221 | 417 | 430 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 77 | 319 | 605 | 614 |
Quotes
- Geld (12.06.)60,12
- Brief (12.06.)60,70
- Spread (in %)0,5800 (0,96 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs59,96
- Tageshoch60,86
- Tagestief59,52
- Kurs (12.06.2026)60,30
- Umsatz EUR140.800,50
- Gehand. Stk.2.335
Kursdaten Vortag
- Vortag-Eröffnung58,90
- Vortag-Hoch60,00
- Vortag-Tief58,90
- Vortag-Schlusskurs59,46
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}