Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
60,09 EUR
+0,15 %
+0,09
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,09EUR | 17.05. | 2.943 | 176.844,87 |
| Frankfurt | 59,77EUR | 17.05. | 108 | 6.455,16 |
| Stuttgart | 59,86EUR | 17.05. | 4 | 239,44 |
| Lang & Schwarz | 59,41EUR | 17.05. | 3 | 178,23 |
| Xetra | 59,95EUR | 17.05. | 1 | 59,95 |
| Düsseldorf | 59,69EUR | 17.05. | ||
| Hannover | 59,66EUR | 17.05. | ||
| München | 60,03EUR | 17.05. | ||
| Berlin | 59,71EUR | 17.05. | ||
| Quotrix | 59,85EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +18,47 | +24,10 | +51,97 | +66,45 | |
| Volatilität [%] | 12,69 | 35,55 | 27,97 | 28,00 | 30,88 | |
| Sharpe-Ratio | -4,859 | 5,877 | 1,616 | 1,524 | 0,6272 | |
| Hoch | 61,37 | 61,37 | 61,37 | 61,37 | 61,37 | |
| Tief | 59,23 | 48,50 | 46,88 | 37,82 | 32,00 | |
| Hist. Kurs | 60,58 | 50,72 | 48,42 | 39,54 | 36,10 | |
| Gehand. Stk. | 1,11 Mio. | 4,80 Mio. | 27,30 Mio. | 67,63 Mio. | 170,57 Mio. | |
| Max. Verlust | -0,9574 | -2,412 | -9,504 | -19,78 | -35,62 |
Quotes
- Geld (17.05.)59,70
- Brief (17.05.)60,30
- Spread (in %)0,6000 (1,01 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs59,55
- Tageshoch60,28
- Tagestief59,54
- Kurs (17.05.2024)60,09
- Umsatz EUR176.844,87
- Gehand. Stk.2.943
Kursdaten Vortag
- Vortag-Eröffnung60,37
- Vortag-Hoch60,79
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}