Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
51,78 EUR
+2,45 %
+1,24
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,78EUR | 20:17 | 2.080 | 107.702,40 |
| Xetra | 51,24EUR | 17:35 | 152 | 7.788,48 |
| Quotrix | 51,22EUR | 13:34 | 10 | 512,20 |
| Düsseldorf | 51,40EUR | 19:30 | ||
| Frankfurt | 50,34EUR | 22:56 | ||
| Hamburg | 50,16EUR | 08:16 | ||
| Hannover | 50,90EUR | 17:25 | ||
| München | 50,34EUR | 08:04 | ||
| L&S | 51,66EUR | 23:00 | ||
| Stuttgart | 51,66EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +5,18 | -1,86 | +3,46 | +17,52 | +11,59 |
| Volatilität [%] | 4,676 | 15,10 | 33,31 | 33,61 | 32,87 | 32,72 |
| Sharpe-Ratio | 21,75 | 2,026 | -0,1457 | 0,1377 | 0,2420 | 0,1547 |
| Hoch | 51,78 | 51,78 | 67,54 | 67,54 | 76,59 | 76,59 |
| Tief | 48,73 | 47,89 | 46,32 | 43,01 | 43,01 | 32,00 |
| Hist. Kurs | 49,71 | 49,23 | 52,76 | 50,05 | 44,06 | 46,40 |
| ∅-Preis | 50,20 | 49,38 | 54,85 | 52,24 | 56,93 | 51,05 |
| ∅-Volumen | 128,71 Tsd. | 145,08 Tsd. | 181,63 Tsd. | 187,51 Tsd. | 206,53 Tsd. | 230,01 Tsd. |
| Max. Verlust [%] | -3,763 | -29,65 | -29,65 | -41,96 | -41,96 | |
| Max. Verlustperiode (Handelstage) | 12 | 87 | 87 | 513 | 513 | |
| Max. Verlustperiode (Kalendertage) | 16 | 123 | 123 | 741 | 741 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carrier Global Corp. bisher 0,9600€ (1,104$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,104 | 1,82 % | 29.10.2026 |
Quotes
- Geld (21:00)51,66
- Brief (21:00)52,18
- Spread (in %)0,5200 (1,01 %)
- Geld Stk.135
- Brief Stk.134
Kursdaten
- Eröffnungskurs50,36
- Tageshoch51,78
- Tagestief50,36
- Kurs (20:17)51,78
- Umsatz EUR107.702,40
- Gehand. Stk.2.080
Kursdaten Vortag
- Vortag-Eröffnung50,54
- Vortag-Hoch50,84
- Vortag-Tief50,06
- Vortag-Schlusskurs50,54
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}