Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
51,90 EUR
-5,64 %
-3,10
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,12EUR | 21:53 | 5.030 | 267.193,60 |
| Xetra | 51,64EUR | 17:35 | 651 | 33.617,64 |
| Frankfurt | 52,52EUR | 15:34 | 291 | 15.283,32 |
| Stuttgart | 53,06EUR | 21:46 | 40 | 2.122,40 |
| L&S | 53,14EUR | 22:59 | 32 | 1.700,48 |
| Quotrix | 52,50EUR | 15:47 | 10 | 525,00 |
| Düsseldorf | 52,12EUR | 19:30 | ||
| Hamburg | 51,90EUR | 08:12 | ||
| Hannover | 51,76EUR | 17:25 | ||
| München | 52,68EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,63 | -19,58 | +3,61 | |||
| Volatilität [%] | 67,20 | 35,42 | 43,28 | |||
| Sharpe-Ratio | -7,121 | -5,379 | 0,6057 | |||
| Hoch | 60,66 | 64,54 | 65,90 | |||
| Tief | 51,88 | 51,88 | 47,23 | |||
| Hist. Kurs | 59,40 | 64,54 | 50,09 | |||
| ∅-Preis | 59,02 | 60,36 | 55,28 | |||
| ∅-Volumen | 148,08 | 433,89 | ||||
| Max. Verlust [%] | -9,331 | -14,78 | -16,54 | |||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 53 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 77 |
Kursdaten
- Eröffnungskurs51,88
- Tageshoch51,90
- Tagestief51,88
- Kurs (08:12)51,90
Kursdaten Vortag
- Vortag-Eröffnung54,84
- Vortag-Hoch55,00
- Vortag-Tief54,84
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}