Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
56,98 EUR
-1,44 %
-0,83
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,70EUR | 29.08. | 1.495 | 83.271,50 |
| Stuttgart | 56,98EUR | 29.08. | 70 | 3.988,60 |
| L&S | 55,64EUR | 29.08. | 2 | 111,28 |
| Düsseldorf | 55,62EUR | 29.08. | ||
| Frankfurt | 56,52EUR | 29.08. | ||
| Hannover | 55,82EUR | 29.08. | ||
| München | 56,81EUR | 29.08. | ||
| Berlin | 55,93EUR | 29.08. | ||
| Quotrix | 56,70EUR | 29.08. | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -8,14 | -7,00 | -11,07 | +42,97 | +124,33 |
| Volatilität [%] | 31,17 | 23,27 | 40,59 | 34,38 | 31,21 | 31,44 |
| Sharpe-Ratio | -0,0155 | -3,442 | -0,1292 | -0,1824 | 0,4817 | 0,6071 |
| Hoch | 58,30 | 69,05 | 69,43 | 76,18 | 76,18 | 76,18 |
| Tief | 56,01 | 55,98 | 45,30 | 45,30 | 34,44 | 24,00 |
| Hist. Kurs | 57,83 | 62,03 | 61,27 | 64,07 | 39,86 | 25,40 |
| ∅-Preis | 57,49 | 57,60 | 60,40 | 64,29 | 53,24 | 47,14 |
| ∅-Volumen | 2,04 Tsd. | 6,34 Tsd. | 4,25 Tsd. | 4,95 Tsd. | 6,39 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -1,971 | -9,640 | -20,37 | -34,08 | -34,08 | -36,15 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 49 | 219 | 219 | 430 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 69 | 317 | 317 | 614 |
Kursdaten
- Eröffnungskurs56,51
- Tageshoch56,98
- Tagestief56,30
- Kurs (29.08.2025)56,98
- Umsatz EUR3.988,60
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung57,81
- Vortag-Hoch57,81
- Vortag-Tief57,81
- Vortag-Schlusskurs57,81
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}