Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
53,22 EUR
-3,87 %
-2,14
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,44EUR | 19:22 | 3.429 | 183.245,76 |
| Xetra | 53,46EUR | 17:35 | 1.527 | 81.633,42 |
| Quotrix | 53,34EUR | 18:53 | 197 | 10.507,98 |
| Frankfurt | 55,20EUR | 09:42 | 71 | 3.919,20 |
| L&S | 53,36EUR | 20:52 | 48 | 2.561,28 |
| Düsseldorf | 53,20EUR | 19:30 | ||
| Hamburg | 55,00EUR | 08:58 | ||
| Hannover | 53,38EUR | 17:25 | ||
| München | 55,63EUR | 08:01 | ||
| Stuttgart | 53,22EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,67 | -17,33 | +7,05 | -14,20 | +0,51 | +16,46 |
| Volatilität [%] | 81,76 | 42,82 | 40,61 | 35,82 | 33,04 | 32,44 |
| Sharpe-Ratio | -5,541 | -4,159 | 0,6908 | -0,1944 | 0,1497 | 0,2176 |
| Hoch | 62,74 | 65,26 | 67,16 | 69,05 | 76,18 | 76,18 |
| Tief | 53,02 | 53,02 | 46,94 | 43,57 | 43,57 | 32,44 |
| Hist. Kurs | 59,58 | 64,38 | 49,72 | 62,03 | 52,95 | 45,70 |
| ∅-Preis | 59,39 | 60,45 | 55,39 | 52,91 | 56,82 | 50,67 |
| ∅-Volumen | 905,35 | 7,07 Tsd. | 6,93 Tsd. | 6,51 Tsd. | 5,46 Tsd. | 5,73 Tsd. |
| Max. Verlust [%] | -9,067 | -14,01 | -17,13 | -29,77 | -42,58 | -42,58 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 53 | 223 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 77 | 323 | 651 | 651 |
Quotes
- Geld (20:26)53,18
- Brief (20:26)53,30
- Spread (in %)0,1200 (0,23 %)
- Geld Stk.1.128
- Brief Stk.1.126
Kursdaten
- Eröffnungskurs55,06
- Tageshoch55,24
- Tagestief53,22
- Kurs (20:17)53,22
Kursdaten Vortag
- Vortag-Eröffnung60,46
- Vortag-Hoch62,34
- Vortag-Tief54,96
- Vortag-Schlusskurs55,36
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}