Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
51,42 EUR
-0,33 %
-0,17
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,46EUR | 11:53 | 1.893 | 99.306,78 |
| Frankfurt | 52,07EUR | 11:42 | 378 | 19.682,46 |
| Xetra | 52,39EUR | 11:42 | 124 | 6.496,36 |
| Quotrix | 51,90EUR | 09:36 | 10 | 519,00 |
| Berlin | 52,26EUR | 12:12 | ||
| Düsseldorf | 51,37EUR | 09:32 | ||
| Hamburg | 51,42EUR | 08:16 | ||
| Hannover | 51,41EUR | 08:01 | ||
| München | 51,41EUR | 08:01 | ||
| L&S | 52,12EUR | 12:36 | ||
| Stuttgart | 51,42EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +1,50 | -18,82 | -23,38 | +30,33 | +64,81 |
| Volatilität [%] | 68,09 | 41,99 | 31,65 | 34,95 | 30,93 | 31,37 |
| Sharpe-Ratio | 3,470 | 0,6943 | -1,170 | -0,6253 | 0,3746 | 0,4084 |
| Hoch | 53,09 | 53,09 | 69,43 | 75,02 | 76,18 | 76,18 |
| Tief | 49,71 | 47,89 | 47,89 | 45,30 | 36,70 | 29,40 |
| Hist. Kurs | 49,79 | 50,66 | 63,34 | 67,11 | 39,46 | 31,20 |
| ∅-Preis | 51,06 | 50,13 | 58,29 | 60,88 | 54,09 | 48,05 |
| ∅-Volumen | 3,34 Tsd. | 2,30 Tsd. | 4,57 Tsd. | 4,96 Tsd. | 6,64 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -3,748 | -6,755 | -30,38 | -34,81 | -36,41 | -36,41 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 69 | 232 | 265 | 430 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 95 | 336 | 381 | 614 |
Quotes
- Geld (12:17)52,09
- Brief (12:17)52,47
- Spread (in %)0,3800 (0,73 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs51,42
- Tageshoch51,42
- Tagestief51,42
- Kurs (07:45)51,42
Kursdaten Vortag
- Vortag-Eröffnung50,68
- Vortag-Hoch51,59
- Vortag-Tief50,68
- Vortag-Schlusskurs51,59
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}