Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
54,90 EUR
+3,98 %
+2,10
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 14:44 | 1.609 | 88.495,00 |
| Stuttgart | 54,90EUR | 14:46 | 1.132 | 62.146,80 |
| Quotrix | 53,60EUR | 12:06 | 100 | 5.360,00 |
| L&S | 54,82EUR | 15:12 | 40 | 2.192,80 |
| Düsseldorf | 53,08EUR | 12:31 | ||
| Frankfurt | 52,60EUR | 08:34 | ||
| Hamburg | 52,72EUR | 08:07 | ||
| Hannover | 52,56EUR | 08:03 | ||
| München | 52,98EUR | 08:03 | ||
| Xetra | 52,54EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | +15,71 | +7,44 | +0,64 | +45,70 | +53,35 |
| Volatilität [%] | 17,80 | 50,53 | 35,05 | 36,49 | 31,65 | 31,57 |
| Sharpe-Ratio | 0,8892 | 2,933 | 0,3118 | 0,0391 | 0,4464 | 0,3373 |
| Hoch | 54,90 | 54,96 | 57,35 | 69,43 | 76,18 | 76,18 |
| Tief | 51,30 | 47,07 | 43,57 | 43,57 | 36,90 | 32,44 |
| Hist. Kurs | 52,66 | 47,45 | 51,10 | 54,55 | 37,68 | 35,80 |
| ∅-Preis | 52,72 | 51,40 | 49,48 | 54,05 | 55,47 | 49,67 |
| ∅-Volumen | 309,12 | 7,37 Tsd. | 6,67 Tsd. | 5,81 Tsd. | 6,72 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -1,025 | -10,01 | -16,89 | -37,14 | -42,58 | -42,58 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 61 | 190 | 386 | 430 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 94 | 275 | 561 | 614 |
Quotes
- Geld (14:51)54,88
- Brief (14:51)55,14
- Spread (in %)0,2600 (0,47 %)
- Geld Stk.364
- Brief Stk.363
Kursdaten
- Eröffnungskurs52,80
- Tageshoch54,90
- Tagestief52,80
- Kurs (14:46)54,90
- Umsatz EUR62.146,80
- Gehand. Stk.1.132
Kursdaten Vortag
- Vortag-Eröffnung52,88
- Vortag-Hoch54,38
- Vortag-Tief52,42
- Vortag-Schlusskurs52,80
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}