Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
55,70 EUR
-2,38 %
-1,36
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,70EUR | 29.08. | 1.495 | 83.271,50 |
| Stuttgart | 56,98EUR | 29.08. | 70 | 3.988,60 |
| L&S | 55,64EUR | 29.08. | 2 | 111,28 |
| Düsseldorf | 55,62EUR | 29.08. | ||
| Frankfurt | 56,52EUR | 29.08. | ||
| Hannover | 55,82EUR | 29.08. | ||
| München | 56,81EUR | 29.08. | ||
| Berlin | 55,93EUR | 29.08. | ||
| Quotrix | 56,70EUR | 29.08. | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -9,97 | -10,07 | -14,58 | +39,23 | +117,58 |
| Volatilität [%] | 30,32 | 28,61 | 42,57 | 35,90 | 32,60 | 32,94 |
| Sharpe-Ratio | -2,105 | -3,170 | -0,2143 | -0,2445 | 0,4590 | 0,5827 |
| Hoch | 58,49 | 69,38 | 69,86 | 76,59 | 76,59 | 76,59 |
| Tief | 55,51 | 55,51 | 45,10 | 45,10 | 34,43 | 24,20 |
| Hist. Kurs | 57,66 | 61,87 | 61,94 | 65,21 | 40,01 | 25,60 |
| ∅-Preis | 57,38 | 57,50 | 60,58 | 64,45 | 53,41 | 47,34 |
| ∅-Volumen | 125,50 Tsd. | 169,17 Tsd. | 183,48 Tsd. | 224,10 Tsd. | 303,07 Tsd. | 200,29 Tsd. |
| Max. Verlust [%] | -1,992 | -9,552 | -20,58 | -34,21 | -34,21 | -35,62 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 47 | 219 | 219 | 430 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 65 | 317 | 317 | 614 |
Quotes
- Geld (29.08.)55,47
- Brief (29.08.)56,03
- Spread (in %)0,5600 (1,01 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs56,51
- Tageshoch56,96
- Tagestief55,51
- Kurs (29.08.2025)55,70
- Umsatz EUR83.271,50
- Gehand. Stk.1.495
Kursdaten Vortag
- Vortag-Eröffnung57,93
- Vortag-Hoch58,49
- Vortag-Tief57,06
- Vortag-Schlusskurs57,06
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}