Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
53,44 EUR
-3,08 %
-1,70
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,44EUR | 19:22 | 3.429 | 183.245,76 |
| Xetra | 53,46EUR | 17:35 | 1.527 | 81.633,42 |
| Quotrix | 53,34EUR | 18:53 | 197 | 10.507,98 |
| Frankfurt | 55,20EUR | 09:42 | 71 | 3.919,20 |
| L&S | 53,36EUR | 20:52 | 48 | 2.561,28 |
| Düsseldorf | 53,20EUR | 19:30 | ||
| Hamburg | 55,00EUR | 08:58 | ||
| Hannover | 53,38EUR | 17:25 | ||
| München | 55,63EUR | 08:01 | ||
| Stuttgart | 53,22EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,22 | -16,94 | +7,95 | -13,63 | -0,48 | +16,94 |
| Volatilität [%] | 83,59 | 43,84 | 39,90 | 34,43 | 33,08 | 32,80 |
| Sharpe-Ratio | -5,636 | -4,142 | 0,6962 | -0,2205 | 0,1320 | 0,2166 |
| Hoch | 63,62 | 65,74 | 67,54 | 69,38 | 76,59 | 76,59 |
| Tief | 53,00 | 53,00 | 47,03 | 43,01 | 43,01 | 32,00 |
| Hist. Kurs | 59,52 | 64,34 | 49,51 | 61,87 | 53,70 | 45,70 |
| ∅-Preis | 59,39 | 60,59 | 55,47 | 52,95 | 56,94 | 50,85 |
| ∅-Volumen | 143,31 Tsd. | 221,87 Tsd. | 193,49 Tsd. | 192,65 Tsd. | 216,88 Tsd. | 224,19 Tsd. |
| Max. Verlust [%] | -9,279 | -14,56 | -17,13 | -28,71 | -41,96 | -41,96 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 220 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 318 | 651 | 651 |
Quotes
- Geld (20:49)53,16
- Brief (20:49)53,34
- Spread (in %)0,1800 (0,34 %)
- Geld Stk.480
- Brief Stk.470
Kursdaten
- Eröffnungskurs55,04
- Tageshoch55,86
- Tagestief53,00
- Kurs (19:22)53,44
- Umsatz EUR183.245,76
- Gehand. Stk.3.429
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch63,62
- Vortag-Tief55,10
- Vortag-Schlusskurs55,14
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}