Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
50,47 EUR
-1,87 %
-0,96
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,47EUR | 19:18 | 4.141 | 208.996,27 |
| Frankfurt | 52,07EUR | 11:42 | 378 | 19.682,46 |
| Xetra | 50,27EUR | 17:35 | 244 | 12.265,88 |
| L&S | 50,14EUR | 20:07 | 228 | 11.431,92 |
| Quotrix | 51,90EUR | 09:36 | 10 | 519,00 |
| Düsseldorf | 50,21EUR | 19:32 | ||
| Hamburg | 51,42EUR | 08:16 | ||
| Hannover | 50,12EUR | 17:25 | ||
| München | 51,41EUR | 08:01 | ||
| Berlin | 50,33EUR | 19:35 | ||
| Stuttgart | 51,42EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -0,34 | -20,43 | -24,49 | +24,65 | +59,72 |
| Volatilität [%] | 46,69 | 38,74 | 31,83 | 35,67 | 32,34 | 32,55 |
| Sharpe-Ratio | 3,799 | 0,6360 | -1,191 | -0,6028 | 0,3433 | 0,3962 |
| Hoch | 53,34 | 53,34 | 69,86 | 75,49 | 76,59 | 76,59 |
| Tief | 49,71 | 47,30 | 47,30 | 45,10 | 36,44 | 28,40 |
| Hist. Kurs | 50,05 | 50,64 | 63,43 | 66,84 | 40,49 | 31,60 |
| ∅-Preis | 51,11 | 50,17 | 58,38 | 60,99 | 54,24 | 48,25 |
| ∅-Volumen | 224,72 Tsd. | 230,71 Tsd. | 172,24 Tsd. | 216,21 Tsd. | 301,40 Tsd. | 206,18 Tsd. |
| Max. Verlust [%] | -3,271 | -7,085 | -29,99 | -35,48 | -36,33 | -36,33 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 69 | 236 | 265 | 430 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 95 | 340 | 381 | 614 |
Quotes
- Geld (19:53)50,11
- Brief (19:53)50,29
- Spread (in %)0,1800 (0,36 %)
- Geld Stk.700
- Brief Stk.500
Kursdaten
- Eröffnungskurs51,42
- Tageshoch52,46
- Tagestief49,92
- Kurs (19:18)50,47
- Umsatz EUR208.996,27
- Gehand. Stk.4.141
Kursdaten Vortag
- Vortag-Eröffnung51,19
- Vortag-Hoch51,74
- Vortag-Tief50,42
- Vortag-Schlusskurs51,43
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}