Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
48,53 EUR
-1,55 %
-0,77
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,53EUR | 13.03. | 3.153 | 153.015,09 |
| Stuttgart | 48,56EUR | 13.03. | 100 | 4.855,50 |
| Frankfurt | 49,39EUR | 13.03. | 65 | 3.210,03 |
| Düsseldorf | 48,55EUR | 13.03. | ||
| Hamburg | 49,01EUR | 13.03. | ||
| Hannover | 48,91EUR | 13.03. | ||
| München | 49,40EUR | 13.03. | ||
| Xetra | 48,91EUR | 13.03. | ||
| L&S | 48,68EUR | 13.03. | ||
| Quotrix | 49,08EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -12,43 | -7,67 | -20,25 | +12,98 | +46,17 |
| Volatilität [%] | 23,80 | 29,25 | 28,14 | 36,21 | 32,03 | 31,77 |
| Sharpe-Ratio | -6,467 | -5,640 | -0,4989 | -0,4906 | 0,2237 | 0,3313 |
| Hoch | 52,12 | 56,76 | 57,47 | 69,86 | 76,59 | 76,59 |
| Tief | 48,01 | 48,01 | 43,01 | 43,01 | 36,44 | 32,00 |
| Hist. Kurs | 50,04 | 55,42 | 52,56 | 60,85 | 42,96 | 33,20 |
| ∅-Preis | 49,83 | 52,75 | 49,46 | 54,81 | 55,16 | 49,45 |
| ∅-Volumen | 188,30 Tsd. | 181,13 Tsd. | 203,33 Tsd. | 187,46 Tsd. | 321,07 Tsd. | 212,43 Tsd. |
| Max. Verlust [%] | -3,977 | -13,39 | -16,12 | -36,18 | -41,96 | -41,96 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 64 | 159 | 355 | 430 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 97 | 228 | 514 | 614 |
Quotes
- Geld (13.03.)48,53
- Brief (13.03.)49,02
- Spread (in %)0,4900 (1,01 %)
- Geld Stk.144
- Brief Stk.142
Kursdaten
- Eröffnungskurs48,82
- Tageshoch49,67
- Tagestief48,32
- Kurs (13.03.2026)48,53
- Umsatz EUR153.015,09
- Gehand. Stk.3.153
Kursdaten Vortag
- Vortag-Eröffnung50,71
- Vortag-Hoch51,18
- Vortag-Tief48,81
- Vortag-Schlusskurs49,30
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}