Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
48,43 EUR
-0,23 %
-0,11
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,43EUR | 11:14 | 643 | 31.137,28 |
| Xetra | 49,12EUR | 10:51 | 559 | 27.455,29 |
| Düsseldorf | 48,28EUR | 09:32 | ||
| Frankfurt | 48,27EUR | 08:03 | ||
| Hamburg | 48,40EUR | 08:11 | ||
| Hannover | 48,31EUR | 08:01 | ||
| L&S | 48,44EUR | 11:18 | ||
| Quotrix | 48,45EUR | 07:27 | ||
| Stuttgart | 48,45EUR | 10:47 | ||
| München | 47,91EUR | 28.01. | ||
| Berlin | 45,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | +6,34 | -21,73 | -21,95 | +19,67 | +55,21 |
| Volatilität [%] | 16,32 | 28,17 | 27,99 | 35,69 | 32,00 | 32,08 |
| Sharpe-Ratio | -3,360 | 2,865 | -1,657 | -0,5558 | 0,2851 | 0,3697 |
| Hoch | 50,01 | 50,12 | 69,38 | 69,86 | 76,59 | 76,59 |
| Tief | 46,63 | 43,01 | 43,01 | 43,01 | 36,44 | 29,20 |
| Hist. Kurs | 48,96 | 45,54 | 61,87 | 62,04 | 40,47 | 31,20 |
| ∅-Preis | 48,48 | 47,36 | 50,45 | 55,96 | 54,73 | 48,94 |
| ∅-Volumen | 170,77 Tsd. | 177,22 Tsd. | 191,82 Tsd. | 194,46 Tsd. | 314,21 Tsd. | 210,71 Tsd. |
| Max. Verlust [%] | -2,155 | -3,239 | -28,71 | -36,18 | -41,96 | -41,96 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 126 | 127 | 323 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 183 | 184 | 470 | 614 |
Quotes
- Geld (11:16)48,43
- Brief (11:16)48,79
- Spread (in %)0,3550 (0,73 %)
- Geld Stk.207
- Brief Stk.206
Kursdaten
- Eröffnungskurs48,38
- Tageshoch48,82
- Tagestief48,38
- Kurs (11:14)48,43
- Umsatz EUR31.137,28
- Gehand. Stk.643
Kursdaten Vortag
- Vortag-Eröffnung47,93
- Vortag-Hoch48,88
- Vortag-Tief46,63
- Vortag-Schlusskurs48,54
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}