Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
56,52 EUR
-3,05 %
-1,78
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,70EUR | 29.08. | 1.495 | 83.271,50 |
| Stuttgart | 56,98EUR | 29.08. | 70 | 3.988,60 |
| L&S | 55,64EUR | 29.08. | 2 | 111,28 |
| Düsseldorf | 55,62EUR | 29.08. | ||
| Frankfurt | 56,52EUR | 29.08. | ||
| Hannover | 55,82EUR | 29.08. | ||
| München | 56,81EUR | 29.08. | ||
| Berlin | 55,93EUR | 29.08. | ||
| Quotrix | 56,70EUR | 29.08. | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -8,45 | -8,08 | -11,62 | +41,76 | +122,52 |
| Volatilität [%] | 32,81 | 27,86 | 45,32 | 39,27 | 33,75 | 33,40 |
| Sharpe-Ratio | 6,922 | -2,297 | -0,0510 | -0,0889 | 0,4793 | 0,5967 |
| Hoch | 58,35 | 69,47 | 69,52 | 76,13 | 76,13 | 76,13 |
| Tief | 56,02 | 55,83 | 46,00 | 46,00 | 34,49 | 24,20 |
| Hist. Kurs | 56,25 | 61,74 | 61,49 | 63,95 | 39,87 | 25,40 |
| ∅-Preis | 57,18 | 57,68 | 60,48 | 64,33 | 53,29 | 47,20 |
| ∅-Volumen | 14,44 Tsd. | 6,54 Tsd. | 12,45 Tsd. | 11,02 Tsd. | 11,40 Tsd. | 8,92 Tsd. |
| Max. Verlust [%] | -1,975 | -10,46 | -20,82 | -34,18 | -34,18 | -36,21 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 51 | 219 | 219 | 429 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 71 | 317 | 317 | 611 |
Kursdaten
- Eröffnungskurs56,52
- Tageshoch56,52
- Tagestief56,52
- Kurs (29.08.2025)56,52
Kursdaten Vortag
- Vortag-Eröffnung57,85
- Vortag-Hoch58,35
- Vortag-Tief57,85
- Vortag-Schlusskurs58,30
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}