Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
49,16 EUR
-0,51 %
-0,25
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,53EUR | 11.09. | 2.470 | 122.339,10 |
| Frankfurt | 49,16EUR | 11.09. | 119 | 5.850,04 |
| München | 49,54EUR | 11.09. | 101 | 5.003,04 |
| Xetra | 49,50EUR | 11.09. | 10 | 495,00 |
| Düsseldorf | 49,86EUR | 11.09. | ||
| Hamburg | 48,47EUR | 11.09. | ||
| Hannover | 48,71EUR | 11.09. | ||
| L&S | 49,34EUR | 11.09. | ||
| Quotrix | 48,88EUR | 11.09. | ||
| Stuttgart | 49,56EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -10,65 | -2,07 | -7,40 | -9,55 | +2,20 |
| Volatilität [%] | 24,85 | 22,18 | 38,34 | 39,25 | 36,52 | 34,76 |
| Sharpe-Ratio | -6,271 | -5,796 | 0,0322 | -0,0490 | 0,0381 | 0,1293 |
| Hoch | 52,78 | 55,78 | 67,00 | 67,00 | 76,13 | 76,13 |
| Tief | 48,70 | 48,70 | 47,00 | 43,64 | 43,64 | 32,43 |
| Hist. Kurs | 50,70 | 55,02 | 50,20 | 53,09 | 54,35 | 48,10 |
| ∅-Preis | 50,41 | 51,43 | 55,14 | 52,33 | 56,87 | 50,84 |
| ∅-Volumen | 3,23 Tsd. | 5,03 Tsd. | 6,90 Tsd. | 8,68 Tsd. | 9,00 Tsd. | 9,12 Tsd. |
| Max. Verlust [%] | -3,984 | -11,18 | -27,06 | -27,06 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 56 | 97 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 78 | 144 | 696 | 696 |
Quotes
- Geld (11.09.)49,36
- Brief (11.09.)49,67
- Spread (in %)0,3100 (0,63 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs48,70
- Tageshoch49,16
- Tagestief48,70
- Kurs (11.09.2026)49,16
- Umsatz EUR5.850,04
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung49,79
- Vortag-Hoch49,79
- Vortag-Tief49,41
- Vortag-Schlusskurs49,41
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}