Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
54,62 EUR
+3,68 %
+1,94
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,54EUR | 08:11 | ||
| Quotrix | 52,84EUR | 07:27 | ||
| Tradegate | 52,96EUR | 29.04. | 3.823 | 202.466,08 |
| Frankfurt | 54,62EUR | 29.04. | 207 | 11.306,34 |
| Hamburg | 53,06EUR | 29.04. | ||
| München | 52,98EUR | 29.04. | ||
| Düsseldorf | 52,64EUR | 29.04. | ||
| Hannover | 53,70EUR | 29.04. | ||
| Stuttgart | 52,80EUR | 29.04. | ||
| Xetra | 52,54EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +16,21 | +4,28 | +2,21 | +44,42 | +49,64 |
| Volatilität [%] | 39,64 | 42,25 | 43,10 | 39,66 | 35,39 | 33,81 |
| Sharpe-Ratio | -0,1415 | 3,575 | 0,1954 | 0,1121 | 0,4296 | 0,3243 |
| Hoch | 54,62 | 54,66 | 56,57 | 69,52 | 76,13 | 76,13 |
| Tief | 51,32 | 47,00 | 43,64 | 43,64 | 36,58 | 32,43 |
| Hist. Kurs | 52,76 | 47,00 | 52,38 | 53,44 | 37,82 | 36,50 |
| ∅-Preis | 52,22 | 50,87 | 49,37 | 54,04 | 55,50 | 49,71 |
| ∅-Volumen | 3,16 Tsd. | 4,26 Tsd. | 8,61 Tsd. | 10,01 Tsd. | 11,47 Tsd. | 9,07 Tsd. |
| Max. Verlust [%] | -2,729 | -8,869 | -16,92 | -36,79 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 63 | 189 | 385 | 429 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 96 | 274 | 560 | 611 |
Quotes
- Geld (07:49)52,60
- Brief (07:49)52,94
- Spread (in %)0,3400 (0,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,96
- Tageshoch54,62
- Tagestief52,96
- Kurs (29.04.2026)54,62
- Umsatz EUR11.306,34
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung52,64
- Vortag-Hoch52,98
- Vortag-Tief52,64
- Vortag-Schlusskurs52,68
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}