Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
48,45 EUR
+1,47 %
+0,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,60EUR | 09:39 | 58 | 2.818,51 |
| Düsseldorf | 48,20EUR | 08:11 | ||
| Frankfurt | 48,27EUR | 08:03 | ||
| Hamburg | 48,40EUR | 08:11 | ||
| Hannover | 48,31EUR | 08:01 | ||
| L&S | 48,40EUR | 09:38 | ||
| Quotrix | 48,45EUR | 07:27 | ||
| Stuttgart | 48,41EUR | 08:56 | ||
| Xetra | 49,00EUR | 28.01. | 111 | 5.439,00 |
| München | 47,91EUR | 28.01. | ||
| Berlin | 45,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +6,48 | -21,98 | -24,86 | +20,78 | +54,30 |
| Volatilität [%] | 13,75 | 32,52 | 32,06 | 37,39 | 33,69 | 33,35 |
| Sharpe-Ratio | -15,84 | 1,936 | -1,546 | -0,6658 | 0,2816 | 0,3565 |
| Hoch | 49,43 | 49,43 | 69,31 | 69,31 | 76,32 | 76,32 |
| Tief | 47,75 | 42,87 | 42,87 | 42,87 | 36,70 | 29,40 |
| Hist. Kurs | 49,43 | 45,50 | 62,10 | 64,48 | 40,12 | 31,40 |
| ∅-Preis | 48,58 | 47,17 | 50,50 | 55,93 | 54,69 | 48,89 |
| ∅-Volumen | 3,04 Tsd. | 2,14 Tsd. | 2,30 Tsd. | 3,58 Tsd. | 2,36 Tsd. | |
| Max. Verlust [%] | -3,389 | -3,389 | -29,86 | -36,94 | -42,93 | -42,93 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 125 | 126 | 321 | 428 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 183 | 184 | 470 | 612 |
Quotes
- Geld (09:41)48,42
- Brief (09:41)48,60
- Spread (in %)0,1800 (0,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs48,45
- Tageshoch48,45
- Tagestief48,45
- Kurs (07:27)48,45
Kursdaten Vortag
- Vortag-Eröffnung47,75
- Vortag-Hoch47,75
- Vortag-Tief47,75
- Vortag-Schlusskurs47,75
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}