Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
52,84 EUR
-2,76 %
-1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,54EUR | 08:11 | ||
| Quotrix | 52,84EUR | 07:27 | ||
| Tradegate | 52,96EUR | 29.04. | 3.823 | 202.466,08 |
| Frankfurt | 54,62EUR | 29.04. | 207 | 11.306,34 |
| Hamburg | 53,06EUR | 29.04. | ||
| München | 52,98EUR | 29.04. | ||
| Düsseldorf | 52,64EUR | 29.04. | ||
| Hannover | 53,70EUR | 29.04. | ||
| Stuttgart | 52,80EUR | 29.04. | ||
| Xetra | 52,54EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +10,86 | +0,23 | -0,66 | +39,86 | +41,66 |
| Volatilität [%] | 29,63 | 49,52 | 36,62 | 37,32 | 34,16 | 33,90 |
| Sharpe-Ratio | -1,161 | 2,664 | 0,1041 | 0,0982 | 0,4328 | 0,3110 |
| Hoch | 52,86 | 55,04 | 56,73 | 69,31 | 76,32 | 76,32 |
| Tief | 51,58 | 47,10 | 42,87 | 42,87 | 36,72 | 32,76 |
| Hist. Kurs | 52,80 | 47,67 | 52,72 | 53,19 | 37,78 | 37,30 |
| ∅-Preis | 52,47 | 50,83 | 49,49 | 54,04 | 55,52 | 49,80 |
| ∅-Volumen | 168,05 | 1,35 Tsd. | 1,92 Tsd. | 1,87 Tsd. | 2,83 Tsd. | 2,40 Tsd. |
| Max. Verlust [%] | -2,311 | -9,016 | -17,38 | -36,94 | -42,93 | -42,93 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 63 | 188 | 383 | 428 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 97 | 274 | 560 | 612 |
Quotes
- Geld (08:13)52,54
- Brief (08:13)52,92
- Spread (in %)0,3800 (0,72 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,84
- Tageshoch52,84
- Tagestief52,84
- Kurs (07:27)52,84
Kursdaten Vortag
- Vortag-Eröffnung53,06
- Vortag-Hoch54,34
- Vortag-Tief53,06
- Vortag-Schlusskurs54,34
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}