Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
56,70 EUR
-2,26 %
-1,31
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,70EUR | 29.08. | 1.495 | 83.271,50 |
| Stuttgart | 56,98EUR | 29.08. | 70 | 3.988,60 |
| L&S | 55,64EUR | 29.08. | 2 | 111,28 |
| Düsseldorf | 55,62EUR | 29.08. | ||
| Frankfurt | 56,52EUR | 29.08. | ||
| Hannover | 55,82EUR | 29.08. | ||
| München | 56,81EUR | 29.08. | ||
| Berlin | 55,93EUR | 29.08. | ||
| Quotrix | 56,70EUR | 29.08. | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -8,70 | -8,06 | -11,45 | +40,90 | +119,77 |
| Volatilität [%] | 32,05 | 26,07 | 40,72 | 35,28 | 33,45 | 34,24 |
| Sharpe-Ratio | 5,892 | -2,944 | -0,1436 | -0,1581 | 0,4695 | 0,5810 |
| Hoch | 58,01 | 69,31 | 69,31 | 76,32 | 76,32 | 76,32 |
| Tief | 56,13 | 55,85 | 49,29 | 49,29 | 34,81 | 24,60 |
| Hist. Kurs | 56,31 | 62,10 | 61,67 | 64,03 | 40,24 | 25,80 |
| ∅-Preis | 57,23 | 57,58 | 60,44 | 64,39 | 53,37 | 47,30 |
| ∅-Volumen | 22,52 | 2,50 Tsd. | 2,21 Tsd. | 2,59 Tsd. | 3,31 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -2,038 | -9,887 | -21,87 | -35,42 | -35,42 | -35,77 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 45 | 218 | 218 | 428 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 64 | 317 | 317 | 612 |
Kursdaten
- Eröffnungskurs56,70
- Tageshoch56,70
- Tagestief56,70
- Kurs (29.08.2025)56,70
Kursdaten Vortag
- Vortag-Eröffnung58,01
- Vortag-Hoch58,01
- Vortag-Tief58,01
- Vortag-Schlusskurs58,01
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}