Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
48,88 EUR
+1,05 %
+0,51
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,53EUR | 11.09. | 2.470 | 122.339,10 |
| Frankfurt | 49,16EUR | 11.09. | 119 | 5.850,04 |
| München | 49,54EUR | 11.09. | 101 | 5.003,04 |
| Xetra | 49,50EUR | 11.09. | 10 | 495,00 |
| Düsseldorf | 49,86EUR | 11.09. | ||
| Hamburg | 48,47EUR | 11.09. | ||
| Hannover | 48,71EUR | 11.09. | ||
| L&S | 49,34EUR | 11.09. | ||
| Quotrix | 48,88EUR | 11.09. | ||
| Stuttgart | 49,56EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -11,42 | -1,32 | -8,12 | -9,73 | +1,62 |
| Volatilität [%] | 40,03 | 26,37 | 42,43 | 37,90 | 35,71 | 35,07 |
| Sharpe-Ratio | -5,190 | -5,228 | 0,1021 | -0,0884 | 0,0279 | 0,1281 |
| Hoch | 52,46 | 55,18 | 67,14 | 67,14 | 76,32 | 76,32 |
| Tief | 48,37 | 48,37 | 47,10 | 42,87 | 42,87 | 32,76 |
| Hist. Kurs | 50,96 | 55,18 | 49,54 | 53,20 | 54,15 | 48,10 |
| ∅-Preis | 50,30 | 51,48 | 55,28 | 52,45 | 56,92 | 50,94 |
| ∅-Volumen | 3,69 Tsd. | 4,49 Tsd. | 2,28 Tsd. | 2,22 Tsd. | 2,10 Tsd. | 2,55 Tsd. |
| Max. Verlust [%] | -6,405 | -12,34 | -27,91 | -27,91 | -42,93 | -42,93 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 56 | 96 | 480 | 480 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 78 | 144 | 696 | 696 |
Quotes
- Geld (11.09.)49,17
- Brief (11.09.)49,91
- Spread (in %)0,7400 (1,50 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs48,88
- Tageshoch48,88
- Tagestief48,88
- Kurs (11.09.2026)48,88
Kursdaten Vortag
- Vortag-Eröffnung49,91
- Vortag-Hoch49,91
- Vortag-Tief48,37
- Vortag-Schlusskurs48,37
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}