Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
48,68 EUR
-0,47 %
-0,23
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,53EUR | 13.03. | 3.153 | 153.015,09 |
| Stuttgart | 48,56EUR | 13.03. | 100 | 4.855,50 |
| Frankfurt | 49,39EUR | 13.03. | 65 | 3.210,03 |
| Düsseldorf | 48,55EUR | 13.03. | ||
| Hamburg | 49,01EUR | 13.03. | ||
| Hannover | 48,91EUR | 13.03. | ||
| München | 49,40EUR | 13.03. | ||
| Xetra | 48,91EUR | 13.03. | ||
| L&S | 48,68EUR | 13.03. | ||
| Quotrix | 49,08EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -11,49 | -7,51 | -19,47 | +15,60 | +49,33 |
| Volatilität [%] | 27,51 | 28,52 | 29,00 | 35,71 | 31,41 | 30,08 |
| Sharpe-Ratio | -5,379 | -5,339 | -0,4628 | -0,4751 | 0,2456 | 0,3462 |
| Hoch | 51,98 | 56,49 | 57,44 | 69,81 | 76,30 | 76,30 |
| Tief | 47,89 | 47,89 | 42,85 | 42,85 | 36,32 | 31,80 |
| Hist. Kurs | 50,13 | 55,00 | 52,63 | 60,45 | 42,11 | 32,60 |
| ∅-Preis | 49,86 | 52,78 | 49,33 | 54,63 | 54,75 | 49,06 |
| ∅-Volumen | 1,48 Tsd. | 1,62 Tsd. | 3,52 Tsd. | 5,27 Tsd. | 5,92 Tsd. | 4,54 Tsd. |
| Max. Verlust [%] | -3,908 | -13,16 | -16,98 | -36,41 | -41,55 | -41,55 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 65 | 159 | 356 | 430 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 98 | 228 | 515 | 614 |
Quotes
- Geld (13.03.)48,68
- Brief (13.03.)48,78
- Spread (in %)0,1000 (0,21 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs49,12
- Tageshoch50,05
- Tagestief48,12
- Kurs (13.03.2026)48,68
Kursdaten Vortag
- Vortag-Eröffnung50,66
- Vortag-Hoch50,93
- Vortag-Tief48,61
- Vortag-Schlusskurs48,91
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}