Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
52,78 EUR
-0,08 %
-0,04
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,96EUR | 29.04. | 3.823 | 202.466,08 |
| Frankfurt | 54,62EUR | 29.04. | 207 | 11.306,34 |
| Quotrix | 54,34EUR | 29.04. | 28 | 1.521,52 |
| Düsseldorf | 52,64EUR | 29.04. | ||
| Hamburg | 53,06EUR | 29.04. | ||
| Hannover | 53,70EUR | 29.04. | ||
| München | 52,98EUR | 29.04. | ||
| L&S | 52,78EUR | 29.04. | ||
| Stuttgart | 52,80EUR | 29.04. | ||
| Xetra | 52,54EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +12,32 | -0,23 | -0,81 | +40,15 | +46,20 |
| Volatilität [%] | 12,60 | 43,85 | 33,29 | 35,31 | 31,62 | 30,59 |
| Sharpe-Ratio | 9,571 | 3,541 | 0,0964 | 0,0994 | 0,4475 | 0,3330 |
| Hoch | 54,48 | 55,02 | 57,44 | 69,81 | 76,30 | 76,30 |
| Tief | 50,32 | 46,66 | 42,85 | 42,85 | 36,32 | 32,17 |
| Hist. Kurs | 51,80 | 46,99 | 52,90 | 53,21 | 37,66 | 36,10 |
| ∅-Preis | 52,45 | 50,96 | 49,40 | 53,94 | 55,19 | 49,45 |
| ∅-Volumen | 826,17 | 1,83 Tsd. | 2,81 Tsd. | 4,84 Tsd. | 5,35 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -0,4186 | -9,048 | -16,98 | -36,41 | -41,55 | -41,55 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 65 | 189 | 386 | 430 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 98 | 274 | 561 | 614 |
Quotes
- Geld (29.04.)52,78
- Brief (29.04.)52,98
- Spread (in %)0,2000 (0,38 %)
- Geld Stk.568
- Brief Stk.568
Kursdaten
- Eröffnungskurs52,82
- Tageshoch54,48
- Tagestief52,34
- Kurs (29.04.2026)52,78
Kursdaten Vortag
- Vortag-Eröffnung52,94
- Vortag-Hoch53,12
- Vortag-Tief52,04
- Vortag-Schlusskurs52,82
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}