Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
51,66 EUR
+2,62 %
+1,32
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,78EUR | 27.10. | 2.080 | 107.702,40 |
| Xetra | 51,24EUR | 27.10. | 152 | 7.788,48 |
| Quotrix | 51,22EUR | 27.10. | 10 | 512,20 |
| Düsseldorf | 51,40EUR | 27.10. | ||
| Frankfurt | 50,34EUR | 27.10. | ||
| Hamburg | 50,16EUR | 27.10. | ||
| Hannover | 50,90EUR | 27.10. | ||
| München | 50,34EUR | 27.10. | ||
| L&S | 51,66EUR | 27.10. | ||
| Stuttgart | 51,66EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +4,81 | -2,01 | +3,34 | +18,76 | +13,29 |
| Volatilität [%] | 7,184 | 13,72 | 36,33 | 35,30 | 33,03 | 31,79 |
| Sharpe-Ratio | 9,342 | 1,756 | -0,1223 | 0,1398 | 0,2511 | 0,1581 |
| Hoch | 52,00 | 52,00 | 67,42 | 67,42 | 76,30 | 76,30 |
| Tief | 48,04 | 47,41 | 46,67 | 42,85 | 42,85 | 32,17 |
| Hist. Kurs | 49,79 | 49,29 | 52,72 | 49,99 | 43,50 | 45,60 |
| ∅-Preis | 50,10 | 49,25 | 54,69 | 52,09 | 56,59 | 50,67 |
| ∅-Volumen | 583,08 | 1,04 Tsd. | 1,88 Tsd. | 2,35 Tsd. | 3,73 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -0,3187 | -2,398 | -29,93 | -29,93 | -41,55 | -41,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 87 | 87 | 514 | 514 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 123 | 123 | 742 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carrier Global Corp. bisher 0,9600€ (1,104$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,104 | 1,82 % | 29.10.2026 |
Quotes
- Geld (27.10.)51,66
- Brief (27.10.)51,96
- Spread (in %)0,3000 (0,58 %)
- Geld Stk.599
- Brief Stk.599
Kursdaten
- Eröffnungskurs50,34
- Tageshoch52,00
- Tagestief50,08
- Kurs (27.10.2026)51,66
Kursdaten Vortag
- Vortag-Eröffnung50,20
- Vortag-Hoch50,74
- Vortag-Tief49,67
- Vortag-Schlusskurs50,34
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}