Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYWährung: EUR
50,14 EUR
-2,55 %
-1,31
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,47EUR | 19:18 | 4.141 | 208.996,27 |
| Frankfurt | 52,07EUR | 11:42 | 378 | 19.682,46 |
| Xetra | 50,27EUR | 17:35 | 244 | 12.265,88 |
| L&S | 50,14EUR | 20:07 | 228 | 11.431,92 |
| Quotrix | 51,90EUR | 09:36 | 10 | 519,00 |
| Düsseldorf | 50,21EUR | 19:32 | ||
| Hamburg | 51,42EUR | 08:16 | ||
| Hannover | 50,12EUR | 17:25 | ||
| München | 51,41EUR | 08:01 | ||
| Berlin | 50,33EUR | 19:35 | ||
| Stuttgart | 51,42EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -0,83 | -20,51 | -24,28 | +25,43 | +60,64 |
| Volatilität [%] | 67,37 | 41,07 | 31,35 | 35,40 | 31,12 | 30,35 |
| Sharpe-Ratio | 2,880 | 0,6912 | -1,176 | -0,5810 | 0,3581 | 0,4102 |
| Hoch | 53,41 | 53,41 | 69,81 | 75,14 | 76,30 | 76,30 |
| Tief | 48,82 | 47,31 | 47,31 | 44,84 | 36,32 | 28,60 |
| Hist. Kurs | 49,99 | 50,54 | 63,05 | 66,19 | 39,96 | 31,20 |
| ∅-Preis | 50,97 | 49,97 | 58,17 | 60,75 | 53,78 | 47,84 |
| ∅-Volumen | 3,38 Tsd. | 3,19 Tsd. | 6,71 Tsd. | 5,20 Tsd. | 5,69 Tsd. | 4,67 Tsd. |
| Max. Verlust [%] | -3,951 | -6,145 | -30,35 | -35,37 | -35,97 | -36,02 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 69 | 236 | 266 | 430 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 95 | 340 | 382 | 614 |
Quotes
- Geld (20:07)50,14
- Brief (20:07)50,30
- Spread (in %)0,1600 (0,32 %)
- Geld Stk.583
- Brief Stk.583
Kursdaten
- Eröffnungskurs51,45
- Tageshoch52,15
- Tagestief49,90
- Kurs (20:07)50,14
- Umsatz EUR11.431,92
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung50,65
- Vortag-Hoch51,80
- Vortag-Tief50,11
- Vortag-Schlusskurs51,45
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}