Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
49,12 EUR
+0,23 %
+0,12
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,43EUR | 11:14 | 643 | 31.137,28 |
| Xetra | 49,12EUR | 10:51 | 559 | 27.455,29 |
| Düsseldorf | 48,28EUR | 09:32 | ||
| Frankfurt | 48,27EUR | 08:03 | ||
| Hamburg | 48,40EUR | 08:11 | ||
| Hannover | 48,31EUR | 08:01 | ||
| L&S | 48,44EUR | 11:18 | ||
| Quotrix | 48,45EUR | 07:27 | ||
| Stuttgart | 48,45EUR | 10:47 | ||
| München | 47,91EUR | 28.01. | ||
| Berlin | 45,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +7,57 | -26,39 | -26,39 | +21,92 | +56,42 |
| Volatilität [%] | 25,47 | 25,15 | 43,73 | 43,73 | 32,01 | 31,94 |
| Sharpe-Ratio | -0,0817 | 3,560 | -1,751 | -1,751 | 0,3696 | 0,4237 |
| Hoch | 50,11 | 50,11 | 66,72 | 66,72 | 76,21 | 76,21 |
| Tief | 47,48 | 44,68 | 44,25 | 44,25 | 36,76 | 29,60 |
| Hist. Kurs | 49,02 | 45,66 | 66,72 | 66,72 | 40,29 | 31,40 |
| ∅-Preis | 48,56 | 47,31 | 48,73 | 48,73 | 53,83 | 47,54 |
| ∅-Volumen | 23,85 Tsd. | 19,19 Tsd. | 15,93 Tsd. | 15,93 Tsd. | 32,71 Tsd. | 28,55 Tsd. |
| Max. Verlust [%] | -2,407 | -3,546 | -33,53 | -33,53 | -41,30 | -41,30 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 99 | 99 | 170 | 390 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 365 | 365 | 471 | 596 |
Quotes
- Geld (11:01)48,18
- Brief (11:00)49,29
- Spread (in %)1,115 (2,31 %)
- Geld Stk.150
- Brief Stk.74
Kursdaten
- Eröffnungskurs49,12
- Tageshoch49,12
- Tagestief49,12
- Kurs (10:51)49,12
- Umsatz EUR27.455,29
- Gehand. Stk.559
Kursdaten Vortag
- Vortag-Eröffnung47,50
- Vortag-Hoch49,05
- Vortag-Tief47,48
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}