Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
52,39 EUR
+2,38 %
+1,22
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,46EUR | 11:53 | 1.893 | 99.306,78 |
| Frankfurt | 52,07EUR | 11:42 | 378 | 19.682,46 |
| Xetra | 52,39EUR | 11:42 | 124 | 6.496,36 |
| Quotrix | 51,90EUR | 09:36 | 10 | 519,00 |
| Berlin | 52,26EUR | 12:12 | ||
| Düsseldorf | 51,98EUR | 12:32 | ||
| Hamburg | 51,42EUR | 08:16 | ||
| Hannover | 51,41EUR | 08:01 | ||
| München | 51,41EUR | 08:01 | ||
| L&S | 52,12EUR | 12:46 | ||
| Stuttgart | 51,42EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +4,65 | -21,48 | -22,02 | +29,81 | +67,92 |
| Volatilität [%] | 61,46 | 32,67 | 62,02 | 45,87 | 32,53 | 32,36 |
| Sharpe-Ratio | 2,594 | 0,9279 | -2,580 | -1,439 | 0,4242 | 0,4580 |
| Hoch | 53,32 | 53,32 | 66,72 | 75,12 | 76,21 | 76,21 |
| Tief | 49,81 | 47,84 | 47,84 | 47,84 | 36,76 | 29,20 |
| Hist. Kurs | 49,97 | 50,06 | 66,72 | 67,18 | 40,36 | 31,20 |
| ∅-Preis | 51,13 | 50,13 | 51,31 | 61,57 | 53,19 | 46,74 |
| ∅-Volumen | 34,88 Tsd. | 25,58 Tsd. | 16,24 Tsd. | 20,35 Tsd. | 32,52 Tsd. | 28,91 Tsd. |
| Max. Verlust [%] | -3,617 | -5,969 | -27,52 | -35,49 | -36,00 | -36,00 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 41 | 82 | 135 | 390 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 276 | 340 | 382 | 596 |
Quotes
- Geld (12:30)51,84
- Brief (12:33)52,96
- Spread (in %)1,120 (2,16 %)
- Geld Stk.137
- Brief Stk.169
Kursdaten
- Eröffnungskurs52,39
- Tageshoch52,39
- Tagestief52,39
- Kurs (11:42)52,39
- Umsatz EUR6.496,36
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung51,60
- Vortag-Hoch51,60
- Vortag-Tief50,29
- Vortag-Schlusskurs51,17
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}