Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
53,46 EUR
-8,18 %
-4,76
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,46EUR | 21:38 | 3.495 | 183.347,70 |
| Xetra | 53,46EUR | 17:35 | 1.527 | 81.633,42 |
| Quotrix | 53,34EUR | 18:53 | 197 | 10.507,98 |
| Frankfurt | 55,20EUR | 09:42 | 71 | 3.919,20 |
| L&S | 52,24EUR | 21:41 | 48 | 2.507,52 |
| Düsseldorf | 53,20EUR | 19:30 | ||
| Hamburg | 55,00EUR | 08:58 | ||
| Hannover | 53,38EUR | 17:25 | ||
| München | 55,63EUR | 08:01 | ||
| Stuttgart | 53,30EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,12 | -16,13 | +7,53 | -19,87 | +0,68 | +18,54 |
| Volatilität [%] | 33,69 | 28,65 | 33,68 | 38,83 | 32,67 | 32,71 |
| Sharpe-Ratio | -3,943 | -3,715 | 1,196 | -0,2988 | 0,2252 | 0,2879 |
| Hoch | 63,46 | 66,58 | 67,40 | 67,40 | 76,21 | 76,21 |
| Tief | 53,32 | 53,32 | 47,32 | 44,25 | 43,56 | 32,40 |
| Hist. Kurs | 59,48 | 63,74 | 49,72 | 66,72 | 53,10 | 45,10 |
| ∅-Preis | 59,81 | 60,60 | 55,55 | 52,29 | 56,02 | 49,65 |
| ∅-Volumen | 27,13 Tsd. | 66,86 Tsd. | 31,28 Tsd. | 23,94 Tsd. | 29,95 Tsd. | 30,89 Tsd. |
| Max. Verlust [%] | -4,401 | -10,84 | -15,74 | -33,53 | -41,30 | -41,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 208 | 279 | 390 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 98 | 546 | 652 | 652 |
Quotes
- Geld (21:26)52,52
- Brief (21:26)52,64
- Spread (in %)0,1200 (0,23 %)
- Geld Stk.307
- Brief Stk.307
Kursdaten
- Eröffnungskurs54,22
- Tageshoch54,22
- Tagestief53,32
- Kurs (17:35)53,46
- Umsatz EUR81.633,42
- Gehand. Stk.1.527
Kursdaten Vortag
- Vortag-Eröffnung60,06
- Vortag-Hoch63,46
- Vortag-Tief58,22
- Vortag-Schlusskurs58,22
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}