Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
51,24 EUR
+1,47 %
+0,74
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,78EUR | 27.10. | 2.080 | 107.702,40 |
| Xetra | 51,24EUR | 27.10. | 152 | 7.788,48 |
| Quotrix | 51,22EUR | 27.10. | 10 | 512,20 |
| Düsseldorf | 51,40EUR | 27.10. | ||
| Frankfurt | 50,34EUR | 27.10. | ||
| Hamburg | 50,16EUR | 27.10. | ||
| Hannover | 50,90EUR | 27.10. | ||
| München | 50,34EUR | 27.10. | ||
| L&S | 51,66EUR | 27.10. | ||
| Stuttgart | 51,66EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +4,42 | -2,47 | +2,55 | +16,93 | +10,43 |
| Volatilität [%] | 11,22 | 19,47 | 30,93 | 30,78 | 32,69 | 32,77 |
| Sharpe-Ratio | 12,71 | 1,767 | -0,1877 | 0,1261 | 0,2922 | 0,1645 |
| Hoch | 51,24 | 51,24 | 67,40 | 67,40 | 76,21 | 76,21 |
| Tief | 49,19 | 48,05 | 46,38 | 44,25 | 43,68 | 32,40 |
| Hist. Kurs | 49,35 | 49,07 | 52,54 | 49,97 | 43,82 | 46,40 |
| ∅-Preis | 49,95 | 49,25 | 54,73 | 52,02 | 55,99 | 49,87 |
| ∅-Volumen | 2,14 Tsd. | 8,18 Tsd. | 24,73 Tsd. | 22,42 Tsd. | 26,23 Tsd. | 30,49 Tsd. |
| Max. Verlust [%] | -0,1000 | -3,312 | -30,23 | -30,23 | -41,30 | -41,30 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 87 | 87 | 343 | 390 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 123 | 123 | 742 | 742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carrier Global Corp. bisher 0,9600€ (1,104$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9600 | 1,104 | 1,82 % | 29.10.2026 |
Kursdaten
- Eröffnungskurs50,50
- Tageshoch51,24
- Tagestief50,50
- Kurs (27.10.2026)51,24
- Umsatz EUR7.788,48
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung50,48
- Vortag-Hoch50,58
- Vortag-Tief50,48
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}