Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
49,40 EUR
-2,54 %
-1,29
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,53EUR | 13.03. | 3.153 | 153.015,09 |
| Stuttgart | 48,56EUR | 13.03. | 100 | 4.855,50 |
| Frankfurt | 49,39EUR | 13.03. | 65 | 3.210,03 |
| Düsseldorf | 48,55EUR | 13.03. | ||
| Hamburg | 49,01EUR | 13.03. | ||
| Hannover | 48,91EUR | 13.03. | ||
| München | 49,40EUR | 13.03. | ||
| Xetra | 48,91EUR | 13.03. | ||
| L&S | 48,68EUR | 13.03. | ||
| Quotrix | 49,08EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -10,03 | -7,35 | -16,43 | +17,10 | +50,61 |
| Volatilität [%] | 46,88 | 29,91 | 26,76 | 34,43 | 30,90 | 28,81 |
| Sharpe-Ratio | -5,057 | -4,401 | -0,5132 | -0,3953 | 0,2582 | 0,3545 |
| Hoch | 52,27 | 55,96 | 56,68 | 69,12 | 75,67 | 75,67 |
| Tief | 49,16 | 49,16 | 43,87 | 43,87 | 36,80 | 32,80 |
| Hist. Kurs | 51,83 | 54,91 | 53,32 | 59,11 | 42,19 | 32,80 |
| ∅-Preis | 50,23 | 52,89 | 49,45 | 54,82 | 55,13 | 49,43 |
| ∅-Volumen | 207,32 | 59,23 | 587,30 | 2,90 Tsd. | 3,60 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -5,151 | -12,15 | -17,72 | -36,28 | -42,02 | -42,02 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 100 | 159 | 355 | 428 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 147 | 228 | 514 | 611 |
Quotes
- Geld (13.03.)48,53
- Brief (13.03.)48,79
- Spread (in %)0,2600 (0,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs49,40
- Tageshoch49,40
- Tagestief49,40
- Kurs (13.03.2026)49,40
Kursdaten Vortag
- Vortag-Eröffnung50,69
- Vortag-Hoch50,69
- Vortag-Tief50,69
- Vortag-Schlusskurs50,69
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}