Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
56,81 EUR
-2,00 %
-1,16
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,70EUR | 29.08. | 1.495 | 83.271,50 |
| Stuttgart | 56,98EUR | 29.08. | 70 | 3.988,60 |
| L&S | 55,64EUR | 29.08. | 2 | 111,28 |
| Düsseldorf | 55,62EUR | 29.08. | ||
| Frankfurt | 56,52EUR | 29.08. | ||
| Hannover | 55,82EUR | 29.08. | ||
| München | 56,81EUR | 29.08. | ||
| Berlin | 55,93EUR | 29.08. | ||
| Quotrix | 56,70EUR | 29.08. | ||
| Xetra | 66,72EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -11,68 | -8,18 | -11,52 | +39,84 | +121,91 |
| Volatilität [%] | 32,53 | 25,21 | 42,39 | 35,52 | 30,51 | 29,54 |
| Sharpe-Ratio | 5,727 | -4,682 | -0,1354 | -0,1615 | 0,4685 | 0,6239 |
| Hoch | 57,99 | 69,12 | 69,12 | 75,67 | 75,67 | 75,67 |
| Tief | 56,28 | 55,82 | 46,50 | 46,50 | 35,14 | 24,39 |
| Hist. Kurs | 56,29 | 64,32 | 61,87 | 64,21 | 40,63 | 25,60 |
| ∅-Preis | 57,25 | 57,91 | 60,57 | 64,43 | 53,35 | 47,31 |
| ∅-Volumen | 4,14 Tsd. | 6,31 Tsd. | 5,89 Tsd. | 3,59 Tsd. | 3,53 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -1,880 | -12,78 | -20,96 | -33,98 | -33,98 | -34,86 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 50 | 219 | 219 | 428 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 70 | 317 | 317 | 611 |
Kursdaten
- Eröffnungskurs56,80
- Tageshoch56,81
- Tagestief56,80
- Kurs (29.08.2025)56,81
Kursdaten Vortag
- Vortag-Eröffnung57,97
- Vortag-Hoch57,97
- Vortag-Tief57,97
- Vortag-Schlusskurs57,97
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}