Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
49,54 EUR
-1,34 %
-0,68
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,53EUR | 11.09. | 2.470 | 122.339,10 |
| Frankfurt | 49,16EUR | 11.09. | 119 | 5.850,04 |
| München | 49,54EUR | 11.09. | 101 | 5.003,04 |
| Xetra | 49,50EUR | 11.09. | 10 | 495,00 |
| Düsseldorf | 49,86EUR | 11.09. | ||
| Hamburg | 48,47EUR | 11.09. | ||
| Hannover | 48,71EUR | 11.09. | ||
| L&S | 49,34EUR | 11.09. | ||
| Quotrix | 48,88EUR | 11.09. | ||
| Stuttgart | 49,56EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -9,38 | -2,28 | -7,10 | -9,53 | +3,41 |
| Volatilität [%] | 23,84 | 18,24 | 36,63 | 32,04 | 32,32 | 30,24 |
| Sharpe-Ratio | -4,257 | -6,199 | 0,0035 | -0,1323 | -0,0016 | 0,1076 |
| Hoch | 51,79 | 55,30 | 66,11 | 66,11 | 75,67 | 75,67 |
| Tief | 49,25 | 49,25 | 47,49 | 43,87 | 43,87 | 33,09 |
| Hist. Kurs | 50,55 | 54,66 | 50,69 | 53,32 | 54,75 | 47,90 |
| ∅-Preis | 50,72 | 51,71 | 55,33 | 52,45 | 56,94 | 50,95 |
| ∅-Volumen | 833,84 | 685,68 | 897,36 | 750,03 | 1,89 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -4,354 | -9,376 | -25,07 | -25,07 | -42,02 | -42,02 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 55 | 100 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 77 | 147 | 696 | 696 |
Quotes
- Geld (11.09.)49,48
- Brief (11.09.)49,60
- Spread (in %)0,1250 (0,25 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs49,25
- Tageshoch49,54
- Tagestief49,25
- Kurs (11.09.2026)49,54
- Umsatz EUR5.003,04
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung50,21
- Vortag-Hoch50,21
- Vortag-Tief50,21
- Vortag-Schlusskurs50,21
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}