Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
47,91 EUR
-1,09 %
-0,53
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,82EUR | 10:41 | 623 | 30.411,75 |
| Xetra | 49,12EUR | 10:51 | 559 | 27.455,29 |
| Düsseldorf | 48,28EUR | 09:32 | ||
| Frankfurt | 48,27EUR | 08:03 | ||
| Hamburg | 48,40EUR | 08:11 | ||
| Hannover | 48,31EUR | 08:01 | ||
| L&S | 48,44EUR | 11:09 | ||
| Quotrix | 48,45EUR | 07:27 | ||
| Stuttgart | 48,45EUR | 10:47 | ||
| München | 47,91EUR | 28.01. | ||
| Berlin | 45,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +5,73 | -25,51 | -25,56 | +20,63 | +53,56 |
| Volatilität [%] | 7,763 | 22,90 | 25,10 | 35,48 | 30,66 | 28,86 |
| Sharpe-Ratio | -23,54 | 3,036 | -2,283 | -0,6928 | 0,2895 | 0,3680 |
| Hoch | 49,31 | 49,31 | 69,12 | 69,12 | 75,67 | 75,67 |
| Tief | 47,91 | 45,17 | 43,87 | 43,87 | 36,80 | 29,60 |
| Hist. Kurs | 49,31 | 45,32 | 64,32 | 64,36 | 39,72 | 31,20 |
| ∅-Preis | 48,60 | 47,09 | 50,61 | 56,00 | 54,69 | 48,91 |
| ∅-Volumen | 3,37 Tsd. | 801,75 | 1,80 Tsd. | 3,68 Tsd. | 3,61 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -2,839 | -2,839 | -31,79 | -36,28 | -42,02 | -42,02 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 126 | 127 | 323 | 428 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 183 | 184 | 470 | 611 |
Quotes
- Geld (10:52)48,37
- Brief (10:52)48,73
- Spread (in %)0,3550 (0,73 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs47,91
- Tageshoch47,91
- Tagestief47,91
- Kurs (28.01.2026)47,91
Kursdaten Vortag
- Vortag-Eröffnung48,44
- Vortag-Hoch48,44
- Vortag-Tief48,44
- Vortag-Schlusskurs48,44
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}