Carrier Global Corp. Aktie - Aktienkurs - US14448C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,78EUR	27.10.	2.080	107.702,40
Xetra	51,24EUR	27.10.	152	7.788,48
Quotrix	51,22EUR	27.10.	10	512,20
Düsseldorf	51,40EUR	27.10.
Frankfurt	50,34EUR	27.10.
Hamburg	50,16EUR	27.10.
Hannover	50,90EUR	27.10.
München	50,34EUR	27.10.
L&S	51,66EUR	27.10.
Stuttgart	51,66EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+3,94	-3,53	+2,12	+15,68	+10,65
Volatilität [%]	7,309	20,20	31,91	31,29	31,75	30,99
Sharpe-Ratio	17,58	1,784	-0,1746	0,1317	0,2388	0,1500
Hoch	50,90	50,90	66,72	66,72	75,74	75,74
Tief	48,84	47,97	46,38	43,58	43,58	32,41
Hist. Kurs	49,42	48,97	52,76	49,85	44,00	46,00
∅-Preis	49,87	49,14	54,78	52,16	56,79	50,86
∅-Volumen		122,00	32,65	129,57	229,10	268,56
Max. Verlust [%]		-3,519	-30,49	-30,49	-41,44	-41,44
Max. Verlustperiode (Handelstage)		9	87	87	514	514
Max. Verlustperiode (Kalendertage)		11	123	123	742	742

Kennzahlen

Carrier Global Corp. hat für das Geschäftsjahr 2025 bisher 0,9600€ (1,104$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,82 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	0,9600	1,104	1,82 %	29.10.2026

Kursdaten

Eröffnungskurs50,36
Tageshoch50,90
Tagestief50,32
Kurs (27.10.2026)50,90

Kursdaten Vortag

Vortag-Eröffnung50,04
Vortag-Hoch50,46
Vortag-Tief50,04
Vortag-Schlusskurs50,46

Stammdaten

WertpapiertypAktie
ISINUS14448C1045
WKNA2P1UY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}