Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
53,70 EUR
+2,40 %
+1,26
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,54EUR | 08:11 | ||
| Quotrix | 52,84EUR | 07:27 | ||
| Tradegate | 52,96EUR | 29.04. | 3.823 | 202.466,08 |
| Frankfurt | 54,62EUR | 29.04. | 207 | 11.306,34 |
| Hamburg | 53,06EUR | 29.04. | ||
| München | 52,98EUR | 29.04. | ||
| Düsseldorf | 52,64EUR | 29.04. | ||
| Hannover | 53,70EUR | 29.04. | ||
| Stuttgart | 52,80EUR | 29.04. | ||
| Xetra | 52,54EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +13,03 | +1,59 | +0,98 | +42,67 | |
| Volatilität [%] | 17,28 | 40,41 | 30,23 | 33,04 | 31,20 | |
| Sharpe-Ratio | 4,264 | 3,214 | 0,0303 | 0,0630 | 0,4428 | |
| Hoch | 53,70 | 54,84 | 56,51 | 69,18 | 75,74 | |
| Tief | 51,42 | 47,09 | 43,58 | 43,58 | 36,80 | |
| Hist. Kurs | 51,82 | 47,51 | 52,86 | 53,18 | 37,64 | |
| ∅-Preis | 52,32 | 51,18 | 49,44 | 54,03 | 55,43 | |
| ∅-Volumen | 232,01 | 165,28 | 360,96 | |||
| Max. Verlust [%] | -0,6860 | -6,674 | -16,40 | -36,12 | -41,44 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 64 | 189 | 386 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 274 | 561 |
Quotes
- Geld (07:57)52,60
- Brief (07:57)52,98
- Spread (in %)0,3800 (0,72 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs52,92
- Tageshoch53,70
- Tagestief52,92
- Kurs (29.04.2026)53,70
Kursdaten Vortag
- Vortag-Eröffnung52,64
- Vortag-Hoch52,64
- Vortag-Tief52,44
- Vortag-Schlusskurs52,44
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}