Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
50,12 EUR
-1,80 %
-0,92
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,47EUR | 19:18 | 4.141 | 208.996,27 |
| Frankfurt | 52,07EUR | 11:42 | 378 | 19.682,46 |
| Xetra | 50,27EUR | 17:35 | 244 | 12.265,88 |
| L&S | 50,14EUR | 20:07 | 228 | 11.431,92 |
| Quotrix | 51,90EUR | 09:36 | 10 | 519,00 |
| Düsseldorf | 50,21EUR | 19:32 | ||
| Hamburg | 51,42EUR | 08:16 | ||
| Hannover | 50,12EUR | 17:25 | ||
| München | 51,41EUR | 08:01 | ||
| Berlin | 50,33EUR | 19:35 | ||
| Stuttgart | 51,42EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +0,41 | -19,91 | -25,23 | +26,92 | |
| Volatilität [%] | 47,45 | 32,46 | 29,82 | 33,54 | 31,17 | |
| Sharpe-Ratio | 3,261 | 0,9491 | -1,250 | -0,6961 | 0,3627 | |
| Hoch | 52,86 | 52,86 | 69,18 | 75,02 | 75,74 | |
| Tief | 49,74 | 47,92 | 47,92 | 47,92 | 36,50 | |
| Hist. Kurs | 49,85 | 49,92 | 62,58 | 67,03 | 39,49 | |
| ∅-Preis | 51,17 | 50,14 | 58,30 | 60,92 | 54,04 | |
| ∅-Volumen | 56,42 | 101,37 | 124,20 | 360,28 | ||
| Max. Verlust [%] | -3,443 | -5,759 | -30,23 | -35,66 | -36,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 69 | 236 | 266 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 95 | 340 | 382 |
Quotes
- Geld (19:53)50,11
- Brief (19:53)50,29
- Spread (in %)0,1800 (0,36 %)
- Geld Stk.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs51,41
- Tageshoch51,41
- Tagestief50,12
- Kurs (17:25)50,12
Kursdaten Vortag
- Vortag-Eröffnung50,67
- Vortag-Hoch51,04
- Vortag-Tief50,67
- Vortag-Schlusskurs51,04
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}