Carrier Global Corp.
Registered Shares DL -,01
ISIN: US14448C1045WKN: A2P1UYSymbol: 4PNWährung: EUR
48,91 EUR
-2,10 %
-1,05
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,53EUR | 13.03. | 3.153 | 153.015,09 |
| Stuttgart | 48,56EUR | 13.03. | 100 | 4.855,50 |
| Frankfurt | 49,39EUR | 13.03. | 65 | 3.210,03 |
| Düsseldorf | 48,55EUR | 13.03. | ||
| Hamburg | 49,01EUR | 13.03. | ||
| Hannover | 48,91EUR | 13.03. | ||
| München | 49,40EUR | 13.03. | ||
| Xetra | 48,91EUR | 13.03. | ||
| L&S | 48,68EUR | 13.03. | ||
| Quotrix | 49,08EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -11,28 | -7,09 | -19,61 | +17,32 | |
| Volatilität [%] | 20,54 | 32,59 | 26,62 | 33,48 | 31,24 | |
| Sharpe-Ratio | -6,479 | -4,537 | -0,4950 | -0,5363 | 0,2612 | |
| Hoch | 51,91 | 56,35 | 56,51 | 69,18 | 75,74 | |
| Tief | 48,61 | 48,61 | 43,58 | 43,58 | 36,50 | |
| Hist. Kurs | 50,22 | 55,13 | 52,64 | 60,84 | 41,69 | |
| ∅-Preis | 49,91 | 52,64 | 49,37 | 54,69 | 55,00 | |
| ∅-Volumen | 640,00 | 149,67 | 130,42 | 381,43 | ||
| Max. Verlust [%] | -2,860 | -13,20 | -16,40 | -36,12 | -41,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 64 | 159 | 356 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 97 | 228 | 515 |
Kursdaten
- Eröffnungskurs48,88
- Tageshoch48,91
- Tagestief48,88
- Kurs (13.03.2026)48,91
Kursdaten Vortag
- Vortag-Eröffnung50,71
- Vortag-Hoch50,71
- Vortag-Tief49,96
- Vortag-Schlusskurs49,96
Stammdaten
- WertpapiertypAktie
- ISINUS14448C1045
- WKNA2P1UY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14448C1045%2Fcarrier-global-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carrier Global Corp.","params":{"isin":"US14448C1045","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}