Avalonbay Communities Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,78EUR	19:32	2	357,56
Lang & Schwarz	176,32EUR	22:58
Quotrix	178,32EUR	07:57
Stuttgart	177,26EUR	21:54
Düsseldorf	178,06EUR	19:30
Hannover	177,90EUR	08:12
München	178,16EUR	08:04
Berlin	178,90EUR	20:21
Frankfurt	177,76EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+3,47	+17,65	+8,35	+12,44	+0,90
Volatilität [%]	19,84	22,65	19,37	19,14	21,89	31,32
Sharpe-Ratio	6,242	1,963	1,681	0,4081	0,2001	0,1008
Hoch	181,54	181,54	181,54	181,54	235,80	235,80
Tief	174,76	166,24	151,96	151,96	143,04	110,00
Hist. Kurs	175,40	172,78	151,96	165,00	159,00	177,18
Gehand. Stk.	57,72 Tsd.	84,17 Tsd.	467,74 Tsd.	789,08 Tsd.	3,81 Mio.	6,27 Mio.
Max. Verlust	-0,3649	-3,716	-9,549	-14,82	-39,09	-44,06

Kennzahlen

Im Geschäftsjahr 2023 hat Avalonbay Communities Inc. bisher 6,199€ (6,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,72 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	6,199	6,750	3,72 %	27.03.2024
2022	6,084	6,540	3,84 %	28.09.2023
2021	4,476	4,800	2,16 %	29.09.2022
2020	5,356	6,360	3,35 %	01.10.2021
2019	5,563	6,290	3,95 %	29.09.2020

Quotes

Geld (22:00)177,38
Brief (22:00)177,90
Spread (in %)0,5200 (0,29 %)
Geld Stk.56
Brief Stk.56

Kursdaten

Eröffnungskurs178,78
Tageshoch178,78
Tagestief178,78
Kurs (19:32)178,78
Umsatz EUR357,56
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung178,94
Vortag-Hoch178,94
Vortag-Tief178,94
Vortag-Schlusskurs178,94

Stammdaten

WertpapiertypAktie
ISINUS0534841012
WKN914867
BranchenImmobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}