Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
180,06 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 181,82EUR | 18:36 | 11 | 2.000,02 |
| Quotrix | 181,72EUR | 07:27 | ||
| Stuttgart | 179,86EUR | 15:02 | ||
| Düsseldorf | 179,48EUR | 16:00 | ||
| Hannover | 182,94EUR | 17:25 | ||
| München | 181,74EUR | 08:03 | ||
| Berlin | 182,58EUR | 18:24 | ||
| Frankfurt | 182,42EUR | 18:00 | ||
| Tradegate | 180,06EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -8,71 | -13,99 | +0,72 | -19,15 | +19,25 |
| Volatilität [%] | 29,83 | 46,27 | 29,57 | 23,74 | 23,38 | 25,32 |
| Sharpe-Ratio | -4,630 | -2,325 | -0,9684 | 0,0647 | -0,2663 | 0,1900 |
| Hoch | 185,00 | 199,64 | 226,90 | 226,90 | 226,90 | 235,80 |
| Tief | 179,18 | 165,50 | 165,50 | 165,50 | 143,04 | 110,00 |
| Hist. Kurs | 184,10 | 197,24 | 209,35 | 178,78 | 222,70 | 151,00 |
| ∅-Preis | 181,14 | 181,93 | 205,42 | 199,31 | 180,98 | 177,41 |
| ∅-Volumen | 7,12 Tsd. | 5,89 Tsd. | 7,23 Tsd. | 5,32 Tsd. | 5,03 Tsd. | 5,83 Tsd. |
| Max. Verlust [%] | -2,672 | -17,10 | -26,41 | -26,41 | -35,51 | -39,09 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 100 | 100 | 660 | 769 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 151 | 151 | 938 | 1.103 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. bisher 6,496€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,496 | 6,950 | 3,28 % | 31.03.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (18:21)182,34
- Brief (18:21)183,14
- Spread (in %)0,8000 (0,44 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs180,06
- Tageshoch180,06
- Tagestief180,06
- Kurs (29.04.2025)180,06
Kursdaten Vortag
- Vortag-Eröffnung180,06
- Vortag-Hoch180,06
- Vortag-Tief180,06
- Vortag-Schlusskurs180,06
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}