Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
161,28 EUR
+0,86 %
+1,38
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 160,12EUR | 18:31 | 40 | 6.404,80 |
| Tradegate | 161,28EUR | 17:01 | 1 | 161,28 |
| Quotrix | 160,74EUR | 07:27 | ||
| Stuttgart | 159,92EUR | 07:34 | ||
| Düsseldorf | 160,62EUR | 16:00 | ||
| Frankfurt | 159,94EUR | 08:11 | ||
| Hannover | 160,26EUR | 17:25 | ||
| München | 159,44EUR | 08:00 | ||
| Berlin | 160,66EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -1,86 | -9,52 | -22,91 | -8,98 | +31,12 |
| Volatilität [%] | 7,905 | 13,98 | 18,73 | 24,11 | 21,75 | 23,37 |
| Sharpe-Ratio | 2,862 | -2,545 | -1,158 | -1,075 | -0,1380 | 0,2591 |
| Hoch | 161,28 | 166,30 | 188,34 | 226,90 | 226,90 | 235,80 |
| Tief | 159,02 | 158,50 | 158,50 | 158,50 | 143,04 | 110,00 |
| Hist. Kurs | 159,28 | 164,34 | 178,24 | 209,20 | 177,20 | 123,00 |
| ∅-Preis | 159,42 | 162,38 | 171,33 | 188,90 | 177,05 | 180,55 |
| ∅-Volumen | 2,99 Tsd. | 3,35 Tsd. | 3,56 Tsd. | 5,35 Tsd. | 4,48 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -0,5006 | -4,582 | -14,68 | -29,44 | -29,44 | -39,09 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 120 | 222 | 389 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 168 | 322 | 557 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. 6,237€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,237 | 6,950 | 3,38 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (18:18)160,08
- Brief (18:18)160,66
- Spread (in %)0,5800 (0,36 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs161,28
- Tageshoch161,28
- Tagestief161,28
- Kurs (17:01)161,28
- Umsatz EUR161,28
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung159,90
- Vortag-Hoch159,90
- Vortag-Tief159,90
- Vortag-Schlusskurs159,90
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}