Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
172,15 EUR
+1,74 %
+2,95
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,15EUR | 17.07. | 60 | 10.329,00 |
| L&S | 168,15EUR | 17.07. | ||
| Quotrix | 169,60EUR | 17.07. | ||
| Stuttgart | 167,70EUR | 17.07. | ||
| Düsseldorf | 171,55EUR | 17.07. | ||
| Frankfurt | 168,15EUR | 17.07. | ||
| Hannover | 170,95EUR | 17.07. | ||
| München | 169,82EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +9,30 | +10,85 | -0,78 | +0,05 | -9,87 |
| Volatilität [%] | 13,76 | 22,06 | 21,51 | 20,02 | 20,95 | 21,67 |
| Sharpe-Ratio | 4,151 | 4,752 | 0,9554 | -0,0383 | 0,0107 | -0,0778 |
| Hoch | 172,15 | 173,40 | 173,40 | 176,88 | 226,90 | 235,80 |
| Tief | 169,20 | 157,00 | 138,86 | 138,86 | 138,86 | 138,86 |
| Hist. Kurs | 170,15 | 157,50 | 155,30 | 173,50 | 172,06 | 191,00 |
| ∅-Preis | 170,17 | 165,79 | 153,92 | 156,99 | 174,97 | 180,44 |
| ∅-Volumen | 1,73 Tsd. | 2,32 Tsd. | 2,95 Tsd. | 3,69 Tsd. | 4,07 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -0,5583 | -2,338 | -9,852 | -20,00 | -37,75 | -40,63 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 69 | 245 | 409 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 99 | 353 | 595 | 1.547 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avalonbay Communities Inc. bisher 6,148€ (7,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,148 | 7,090 | 3,92 % | 30.06.2026 | ||
| 2024 | 6,236 | 6,950 | 3,37 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 |
Quotes
- Geld (17.07.)167,85
- Brief (17.07.)168,65
- Spread (in %)0,8000 (0,48 %)
- Geld Stk.59
- Brief Stk.59
Kursdaten
- Eröffnungskurs170,30
- Tageshoch172,15
- Tagestief170,30
- Kurs (17.07.2026)172,15
- Umsatz EUR10.329,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung169,20
- Vortag-Hoch169,20
- Vortag-Tief169,20
- Vortag-Schlusskurs169,20
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}