Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
172,22 EUR
-1,00 %
-1,74
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,22EUR | 15:38 | 1 | 172,22 |
| L&S | 172,24EUR | 17:13 | ||
| Quotrix | 172,50EUR | 07:27 | ||
| Stuttgart | 171,10EUR | 16:07 | ||
| Berlin | 171,78EUR | 16:16 | ||
| Düsseldorf | 171,56EUR | 16:00 | ||
| Frankfurt | 171,00EUR | 15:40 | ||
| Hannover | 171,66EUR | 08:01 | ||
| München | 173,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -4,82 | -19,47 | -9,96 | -9,63 | +25,71 |
| Volatilität [%] | 15,72 | 11,68 | 25,85 | 24,46 | 22,67 | 24,16 |
| Sharpe-Ratio | -10,84 | -4,150 | -1,567 | -0,3459 | -0,1065 | 0,2393 |
| Hoch | 179,34 | 182,28 | 217,30 | 226,90 | 226,90 | 235,80 |
| Tief | 172,22 | 172,22 | 165,50 | 165,50 | 143,04 | 110,00 |
| Hist. Kurs | 178,68 | 180,94 | 213,85 | 191,28 | 190,58 | 137,00 |
| ∅-Preis | 175,14 | 178,31 | 193,56 | 198,76 | 180,25 | 178,50 |
| ∅-Volumen | 7,45 Tsd. | 3,05 Tsd. | 4,72 Tsd. | 5,25 Tsd. | 4,88 Tsd. | 5,73 Tsd. |
| Max. Verlust [%] | -2,642 | -4,344 | -23,84 | -26,41 | -33,25 | -39,09 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 82 | 143 | 570 | 812 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 119 | 213 | 812 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. bisher 6,245€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,245 | 6,950 | 3,32 % | 30.06.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (16:58)173,04
- Brief (16:58)173,72
- Spread (in %)0,6800 (0,39 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs172,22
- Tageshoch172,22
- Tagestief172,22
- Kurs (15:38)172,22
- Umsatz EUR172,22
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung173,96
- Vortag-Hoch173,96
- Vortag-Tief173,96
- Vortag-Schlusskurs173,96
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}