Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
162,34 EUR
+0,86 %
+1,38
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,34EUR | 17:11 | 7 | 1.136,38 |
| L&S | 161,86EUR | 22:00 | ||
| Quotrix | 163,50EUR | 07:27 | ||
| Stuttgart | 162,72EUR | 07:32 | ||
| Düsseldorf | 161,78EUR | 16:00 | ||
| Frankfurt | 162,62EUR | 19:55 | ||
| Hannover | 161,58EUR | 17:25 | ||
| München | 162,76EUR | 08:02 | ||
| Berlin | 162,42EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -5,40 | -22,36 | -17,52 | -21,67 | +24,88 |
| Volatilität [%] | 11,30 | 23,75 | 25,79 | 24,58 | 22,51 | 24,03 |
| Sharpe-Ratio | -1,238 | -3,081 | -1,993 | -0,7746 | -0,3444 | 0,2176 |
| Hoch | 164,08 | 176,88 | 217,30 | 226,90 | 226,90 | 235,80 |
| Tief | 159,72 | 159,12 | 159,12 | 159,12 | 143,04 | 110,00 |
| Hist. Kurs | 161,28 | 171,60 | 209,10 | 196,82 | 207,25 | 130,00 |
| ∅-Preis | 160,53 | 167,54 | 182,99 | 196,00 | 179,15 | 179,38 |
| ∅-Volumen | 2,63 Tsd. | 7,08 Tsd. | 5,20 Tsd. | 5,27 Tsd. | 4,84 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -0,9673 | -9,074 | -26,77 | -29,25 | -33,25 | -39,09 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 115 | 176 | 570 | 845 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 164 | 258 | 812 | 1.210 |
Kennzahlen
Avalonbay Communities Inc. hat für das Geschäftsjahr 2024 bisher 6,245€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Avalonbay Communities Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,245 | 6,950 | 3,32 % | 30.06.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (21:47)161,98
- Brief (21:47)162,50
- Spread (in %)0,5200 (0,32 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs164,08
- Tageshoch164,08
- Tagestief161,74
- Kurs (17:11)162,34
- Umsatz EUR1.136,38
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung160,96
- Vortag-Hoch160,96
- Vortag-Tief160,96
- Vortag-Schlusskurs160,96
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}