Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
152,30 EUR
+1,06 %
+1,60
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 151,74EUR | 14:10 | ||
| Quotrix | 152,98EUR | 07:27 | ||
| Stuttgart | 152,16EUR | 13:31 | ||
| Düsseldorf | 152,30EUR | 13:05 | ||
| Frankfurt | 152,22EUR | 08:10 | ||
| Hannover | 152,30EUR | 08:01 | ||
| München | 152,62EUR | 08:01 | ||
| Tradegate | 150,92EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +5,09 | -8,67 | -26,12 | -6,10 | +2,91 |
| Volatilität [%] | 5,620 | 16,95 | 18,44 | 24,23 | 21,15 | 21,70 |
| Sharpe-Ratio | -5,357 | 3,019 | -1,140 | -1,257 | -0,1033 | 0,0334 |
| Hoch | 152,30 | 152,30 | 167,32 | 209,80 | 225,90 | 236,95 |
| Tief | 148,18 | 142,94 | 142,94 | 142,94 | 141,60 | 141,60 |
| Hist. Kurs | 151,38 | 144,92 | 166,76 | 206,15 | 162,20 | 148,00 |
| ∅-Preis | 151,18 | 149,21 | 155,07 | 166,49 | 175,42 | 180,51 |
| ∅-Volumen | 33,92 | 20,51 | 6,808 | 4,072 | ||
| Max. Verlust [%] | -0,6592 | -2,423 | -13,81 | -30,04 | -36,16 | -40,24 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 118 | 252 | 317 | 986 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 173 | 364 | 462 | 1.413 |
Kennzahlen
Avalonbay Communities Inc. hat für das Geschäftsjahr 2025 bisher 5,958€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,958 | 7,000 | 3,84 % | 31.12.2025 | ||
| 2024 | 6,236 | 6,950 | 3,37 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 |
Quotes
- Geld (13:44)151,92
- Brief (13:44)153,44
- Spread (in %)1,520 (1,00 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs152,24
- Tageshoch152,30
- Tagestief151,98
- Kurs (13:05)152,30
Kursdaten Vortag
- Vortag-Eröffnung151,22
- Vortag-Hoch151,70
- Vortag-Tief150,70
- Vortag-Schlusskurs150,70
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}