Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
160,62 EUR
+1,65 %
+2,60
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 160,44EUR | 19:17 | 40 | 6.417,60 |
| Tradegate | 161,28EUR | 17:01 | 1 | 161,28 |
| Quotrix | 160,74EUR | 07:27 | ||
| Stuttgart | 159,92EUR | 07:34 | ||
| Düsseldorf | 160,62EUR | 16:00 | ||
| Frankfurt | 159,94EUR | 08:11 | ||
| Hannover | 160,26EUR | 17:25 | ||
| München | 159,44EUR | 08:00 | ||
| Berlin | 160,34EUR | 18:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -2,05 | -10,18 | -23,09 | -8,97 | +31,66 |
| Volatilität [%] | 14,11 | 11,93 | 18,95 | 24,70 | 21,74 | 23,54 |
| Sharpe-Ratio | -4,033 | -4,013 | -1,295 | -1,088 | -0,1499 | 0,2490 |
| Hoch | 160,62 | 165,96 | 187,16 | 225,90 | 225,90 | 236,95 |
| Tief | 155,50 | 155,50 | 155,50 | 155,50 | 141,60 | 108,00 |
| Hist. Kurs | 159,42 | 163,98 | 178,82 | 208,85 | 176,44 | 122,00 |
| ∅-Preis | 158,90 | 161,80 | 170,97 | 188,40 | 176,51 | 179,21 |
| ∅-Volumen | 3,882 | 1,286 | 0,7704 | |||
| Max. Verlust [%] | -1,538 | -4,891 | -15,45 | -30,27 | -30,27 | -40,24 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 120 | 224 | 381 | 893 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 168 | 324 | 546 | 1.275 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. 6,237€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Avalonbay Communities Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,237 | 6,950 | 3,38 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (19:02)160,22
- Brief (19:02)161,12
- Spread (in %)0,9000 (0,56 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs159,90
- Tageshoch160,62
- Tagestief159,90
- Kurs (16:00)160,62
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch158,02
- Vortag-Tief155,50
- Vortag-Schlusskurs158,02
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}