Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Symbol: WV8Währung: EUR
160,26 EUR
+0,64 %
+1,02
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 160,00EUR | 18:20 | 40 | 6.400,00 |
| Tradegate | 161,28EUR | 17:01 | 1 | 161,28 |
| Quotrix | 160,74EUR | 07:27 | ||
| Stuttgart | 159,92EUR | 07:34 | ||
| Düsseldorf | 160,62EUR | 16:00 | ||
| Frankfurt | 159,94EUR | 08:11 | ||
| Hannover | 160,26EUR | 17:25 | ||
| München | 159,44EUR | 08:00 | ||
| Berlin | 160,66EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -2,47 | -10,33 | -23,17 | -9,42 | |
| Volatilität [%] | 10,74 | 13,19 | 18,94 | 21,62 | 21,42 | |
| Sharpe-Ratio | -1,098 | -3,086 | -1,213 | -1,235 | -0,1474 | |
| Hoch | 160,26 | 165,70 | 186,68 | 225,30 | 225,30 | |
| Tief | 155,88 | 155,88 | 155,88 | 155,88 | 141,92 | |
| Hist. Kurs | 159,50 | 164,32 | 178,72 | 208,60 | 176,92 | |
| ∅-Preis | 159,01 | 162,00 | 171,03 | 188,52 | 176,40 | |
| ∅-Volumen | 0,8986 | |||||
| Max. Verlust [%] | -0,7022 | -4,360 | -15,90 | -30,24 | -30,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 114 | 224 | 386 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 158 | 324 | 554 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. 6,237€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,237 | 6,950 | 3,38 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (18:08)160,16
- Brief (18:08)160,88
- Spread (in %)0,7200 (0,45 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs159,92
- Tageshoch160,26
- Tagestief159,92
- Kurs (17:25)160,26
Kursdaten Vortag
- Vortag-Eröffnung155,88
- Vortag-Hoch159,24
- Vortag-Tief155,88
- Vortag-Schlusskurs159,24
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}