Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Währung: EUR
157,80 EUR
+0,10 %
+0,15
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 157,80EUR | 03.06. | ||
| Quotrix | 157,65EUR | 03.06. | ||
| Stuttgart | 158,25EUR | 03.06. | ||
| Düsseldorf | 158,15EUR | 03.06. | ||
| Frankfurt | 158,20EUR | 03.06. | ||
| Hannover | 158,35EUR | 03.06. | ||
| München | 157,50EUR | 03.06. | ||
| Tradegate | 156,85EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +1,25 | +1,85 | -11,68 | -6,84 | -9,31 |
| Volatilität [%] | 14,78 | 15,39 | 23,39 | 21,53 | 24,84 | 24,62 |
| Sharpe-Ratio | -6,640 | 0,7945 | 0,1839 | -0,5623 | -0,0502 | -0,0360 |
| Hoch | 161,55 | 161,55 | 161,55 | 182,86 | 226,45 | 238,50 |
| Tief | 154,90 | 152,70 | 136,88 | 136,88 | 136,88 | 136,88 |
| Hist. Kurs | 160,10 | 155,85 | 154,94 | 178,66 | 169,38 | 174,00 |
| ∅-Preis | 157,92 | 158,16 | 150,78 | 157,90 | 174,29 | 179,51 |
| ∅-Volumen | 160,35 | 556,09 | 244,38 | 245,21 | 351,19 | 1,00 Tsd. |
| Max. Verlust [%] | -2,342 | -2,450 | -11,33 | -23,13 | -37,97 | -40,37 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 76 | 247 | 377 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 110 | 357 | 551 | 1.503 |
Kennzahlen
Avalonbay Communities Inc. hat für das Geschäftsjahr 2025 bisher 6,150€ (7,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,150 | 7,090 | 4,29 % | 31.03.2026 | ||
| 2024 | 6,236 | 6,950 | 3,37 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 |
Quotes
- Geld (03.06.)157,80
- Brief (03.06.)158,15
- Spread (in %)0,3500 (0,22 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs157,65
- Tageshoch159,15
- Tagestief156,30
- Kurs (03.06.2026)157,80
Kursdaten Vortag
- Vortag-Eröffnung156,95
- Vortag-Hoch157,65
- Vortag-Tief154,90
- Vortag-Schlusskurs157,65
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}