Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Währung: EUR
160,44 EUR
+0,44 %
+0,70
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 160,44EUR | 15:53 | ||
| Quotrix | 160,74EUR | 07:27 | ||
| Stuttgart | 159,92EUR | 07:34 | ||
| Berlin | 162,30EUR | 15:36 | ||
| Düsseldorf | 160,08EUR | 09:10 | ||
| Frankfurt | 159,94EUR | 08:11 | ||
| Hannover | 159,92EUR | 08:01 | ||
| München | 159,44EUR | 08:00 | ||
| Tradegate | 159,90EUR | 17.10. | 1 | 159,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -1,96 | -10,05 | -22,68 | -8,66 | +31,51 |
| Volatilität [%] | 17,72 | 12,54 | 36,79 | 32,26 | 25,48 | 25,52 |
| Sharpe-Ratio | 1,595 | -2,509 | -0,4467 | -0,6980 | -0,0722 | 0,2568 |
| Hoch | 161,82 | 166,60 | 189,44 | 226,45 | 226,45 | 238,50 |
| Tief | 153,80 | 153,80 | 153,80 | 153,80 | 139,58 | 109,00 |
| Hist. Kurs | 159,00 | 163,64 | 178,36 | 207,50 | 175,66 | 122,00 |
| ∅-Preis | 158,48 | 161,35 | 170,57 | 187,95 | 175,84 | 178,56 |
| ∅-Volumen | 189,18 | 83,99 | 427,88 | 511,01 | 564,08 | 1,16 Tsd. |
| Max. Verlust [%] | -1,207 | -5,267 | -16,11 | -30,07 | -30,07 | -39,29 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 114 | 223 | 387 | 892 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 158 | 323 | 556 | 1.275 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. 6,237€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,237 | 6,950 | 3,38 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (15:53)160,44
- Brief (15:53)161,62
- Spread (in %)1,180 (0,74 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs159,60
- Tageshoch161,82
- Tagestief159,12
- Kurs (15:53)160,44
Kursdaten Vortag
- Vortag-Eröffnung157,20
- Vortag-Hoch160,04
- Vortag-Tief154,84
- Vortag-Schlusskurs159,74
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}