Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Währung: EUR
181,38 EUR
+0,06 %
+0,10
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 181,38EUR | 11:20 | ||
| Quotrix | 181,72EUR | 07:27 | ||
| Stuttgart | 180,84EUR | 08:00 | ||
| Düsseldorf | 181,10EUR | 09:10 | ||
| Hannover | 180,82EUR | 08:01 | ||
| München | 181,74EUR | 08:03 | ||
| Berlin | 182,16EUR | 11:02 | ||
| Frankfurt | 180,86EUR | 08:05 | ||
| Tradegate | 180,06EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -7,78 | -12,86 | +2,87 | -15,16 | +22,55 |
| Volatilität [%] | 6,671 | 48,37 | 26,92 | 22,22 | 23,16 | 24,76 |
| Sharpe-Ratio | -2,553 | -1,939 | -1,001 | 0,1460 | -0,2040 | 0,2047 |
| Hoch | 184,98 | 199,62 | 226,45 | 226,45 | 227,55 | 238,50 |
| Tief | 178,28 | 161,78 | 161,78 | 161,78 | 139,58 | 109,00 |
| Hist. Kurs | 181,72 | 196,68 | 208,15 | 176,32 | 213,80 | 148,00 |
| ∅-Preis | 181,09 | 181,27 | 204,42 | 198,04 | 179,59 | 175,17 |
| ∅-Volumen | 655,26 | 467,84 | 651,92 | 335,22 | 864,66 | 1,24 Tsd. |
| Max. Verlust [%] | -0,7374 | -14,25 | -24,48 | -24,48 | -33,68 | -39,29 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 101 | 101 | 570 | 770 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 152 | 152 | 813 | 1.104 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. bisher 6,496€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,496 | 6,950 | 3,28 % | 31.03.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (11:20)181,38
- Brief (11:20)183,18
- Spread (in %)1,800 (0,99 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs180,96
- Tageshoch181,54
- Tagestief180,70
- Kurs (11:20)181,38
Kursdaten Vortag
- Vortag-Eröffnung181,26
- Vortag-Hoch182,60
- Vortag-Tief179,26
- Vortag-Schlusskurs181,28
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}