Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Währung: EUR
180,84 EUR
-0,11 %
-0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 181,48EUR | 12:48 | 11 | 1.996,28 |
| Quotrix | 181,72EUR | 07:27 | ||
| Stuttgart | 180,84EUR | 08:00 | ||
| Düsseldorf | 181,10EUR | 09:10 | ||
| Hannover | 180,82EUR | 08:01 | ||
| München | 181,74EUR | 08:03 | ||
| Berlin | 182,46EUR | 12:12 | ||
| Frankfurt | 180,86EUR | 08:05 | ||
| Tradegate | 180,06EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -8,13 | -13,12 | +2,02 | -20,53 | +18,20 |
| Volatilität [%] | 8,290 | 55,02 | 30,27 | 24,15 | 24,64 | 25,71 |
| Sharpe-Ratio | 2,393 | -1,680 | -0,8638 | 0,1253 | -0,2610 | 0,1802 |
| Hoch | 182,84 | 198,08 | 225,60 | 225,60 | 227,55 | 235,55 |
| Tief | 179,18 | 165,64 | 165,64 | 165,64 | 141,94 | 108,00 |
| Hist. Kurs | 180,42 | 196,84 | 208,15 | 177,26 | 227,55 | 153,00 |
| ∅-Preis | 180,50 | 180,42 | 204,27 | 198,08 | 180,17 | 175,94 |
| ∅-Volumen | 27,29 | 116,43 | 149,39 | 418,10 | ||
| Max. Verlust [%] | -0,6962 | -15,69 | -25,71 | -25,71 | -37,10 | -39,23 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 101 | 101 | 765 | 770 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 152 | 152 | 1.096 | 1.103 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Avalonbay Communities Inc. bisher 6,496€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,496 | 6,950 | 3,28 % | 31.03.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (12:24)181,50
- Brief (12:24)183,30
- Spread (in %)1,800 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs180,84
- Tageshoch180,84
- Tagestief180,84
- Kurs (08:00)180,84
Kursdaten Vortag
- Vortag-Eröffnung181,74
- Vortag-Hoch182,56
- Vortag-Tief181,04
- Vortag-Schlusskurs181,04
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}