Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Währung: EUR
167,70 EUR
-1,67 %
-2,85
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,15EUR | 17.07. | 60 | 10.329,00 |
| L&S | 168,15EUR | 17.07. | ||
| Quotrix | 169,60EUR | 17.07. | ||
| Stuttgart | 167,70EUR | 17.07. | ||
| Düsseldorf | 171,55EUR | 17.07. | ||
| Frankfurt | 168,15EUR | 17.07. | ||
| Hannover | 170,95EUR | 17.07. | ||
| München | 169,82EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +8,12 | +6,73 | -3,28 | -2,36 | -12,20 |
| Volatilität [%] | 32,39 | 24,94 | 22,00 | 21,15 | 21,91 | 23,41 |
| Sharpe-Ratio | 0,2522 | 3,955 | 0,6327 | -0,1307 | -0,0121 | -0,0743 |
| Hoch | 171,70 | 173,45 | 173,45 | 175,16 | 225,60 | 235,55 |
| Tief | 164,95 | 153,65 | 138,00 | 138,00 | 138,00 | 138,00 |
| Hist. Kurs | 168,05 | 155,10 | 157,12 | 173,38 | 171,76 | 191,00 |
| ∅-Preis | 168,63 | 165,45 | 153,76 | 156,40 | 174,12 | 179,68 |
| ∅-Volumen | 512,39 | 797,35 | 358,36 | 399,88 | ||
| Max. Verlust [%] | -2,925 | -3,412 | -11,37 | -20,30 | -38,05 | -40,88 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 70 | 245 | 410 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 102 | 353 | 596 | 1.547 |
Kennzahlen
Avalonbay Communities Inc. hat für das Geschäftsjahr 2025 bisher 6,148€ (7,090$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,148 | 7,090 | 3,92 % | 30.06.2026 | ||
| 2024 | 6,236 | 6,950 | 3,37 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 |
Quotes
- Geld (17.07.)168,05
- Brief (17.07.)168,35
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.298
- Brief Stk.59
Kursdaten
- Eröffnungskurs168,75
- Tageshoch171,50
- Tagestief167,00
- Kurs (17.07.2026)167,70
Kursdaten Vortag
- Vortag-Eröffnung165,30
- Vortag-Hoch170,70
- Vortag-Tief164,95
- Vortag-Schlusskurs170,55
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}