Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Währung: EUR
152,16 EUR
-0,29 %
-0,44
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 151,74EUR | 14:10 | ||
| Quotrix | 152,98EUR | 07:27 | ||
| Stuttgart | 152,16EUR | 13:31 | ||
| Düsseldorf | 152,30EUR | 13:05 | ||
| Frankfurt | 152,22EUR | 08:10 | ||
| Hannover | 152,30EUR | 08:01 | ||
| München | 152,62EUR | 08:01 | ||
| Tradegate | 150,92EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +5,59 | -8,12 | -26,46 | -6,34 | +3,51 |
| Volatilität [%] | 22,22 | 19,29 | 19,34 | 24,50 | 22,28 | 23,26 |
| Sharpe-Ratio | 1,326 | 3,911 | -0,8735 | -1,203 | -0,0703 | 0,0627 |
| Hoch | 153,20 | 153,20 | 167,08 | 209,80 | 225,60 | 235,55 |
| Tief | 147,62 | 142,96 | 142,96 | 142,96 | 141,94 | 141,94 |
| Hist. Kurs | 151,88 | 144,10 | 165,60 | 206,90 | 162,46 | 147,00 |
| ∅-Preis | 151,90 | 149,53 | 154,90 | 166,13 | 175,03 | 180,47 |
| ∅-Volumen | 196,33 | 1,25 Tsd. | 731,47 | 339,66 | 402,96 | |
| Max. Verlust [%] | -1,370 | -2,233 | -13,75 | -30,35 | -35,90 | -39,23 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 118 | 252 | 316 | 985 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 173 | 364 | 461 | 1.412 |
Kennzahlen
Avalonbay Communities Inc. hat für das Geschäftsjahr 2025 bisher 5,958€ (7,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,958 | 7,000 | 3,84 % | 31.12.2025 | ||
| 2024 | 6,236 | 6,950 | 3,37 % | 30.09.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 |
Quotes
- Geld (13:49)152,02
- Brief (13:49)153,54
- Spread (in %)1,520 (1,00 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs152,08
- Tageshoch152,50
- Tagestief151,94
- Kurs (13:31)152,16
Kursdaten Vortag
- Vortag-Eröffnung151,32
- Vortag-Hoch152,60
- Vortag-Tief150,60
- Vortag-Schlusskurs152,60
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}