Avalonbay Communities Inc.
Registered Shares DL -,01
ISIN: US0534841012WKN: 914867Währung: EUR
181,72 EUR
-0,53 %
-0,96
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 181,12EUR | 09:21 | ||
| Quotrix | 181,72EUR | 07:27 | ||
| Stuttgart | 180,84EUR | 08:00 | ||
| Düsseldorf | 181,04EUR | 08:10 | ||
| Hannover | 180,82EUR | 08:01 | ||
| München | 181,74EUR | 08:03 | ||
| Berlin | 181,72EUR | 08:08 | ||
| Frankfurt | 180,86EUR | 08:05 | ||
| Tradegate | 180,06EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -8,09 | -14,14 | +1,51 | -19,98 | +19,55 |
| Volatilität [%] | 44,07 | 50,81 | 29,19 | 23,57 | 23,80 | 24,99 |
| Sharpe-Ratio | 4,534 | -2,383 | -1,082 | 0,0595 | -0,2887 | 0,1811 |
| Hoch | 183,14 | 198,56 | 225,90 | 225,90 | 227,10 | 235,70 |
| Tief | 174,54 | 166,14 | 166,14 | 166,14 | 142,22 | 115,00 |
| Hist. Kurs | 174,54 | 197,72 | 211,65 | 179,02 | 227,10 | 152,00 |
| ∅-Preis | 180,32 | 181,65 | 205,88 | 199,25 | 180,91 | 176,75 |
| ∅-Volumen | 143,54 | 156,92 | 493,79 | 368,31 | ||
| Max. Verlust [%] | -1,649 | -16,33 | -26,45 | -26,45 | -37,38 | -39,66 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 96 | 96 | 753 | 758 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 147 | 147 | 1.095 | 1.102 |
Kennzahlen
Avalonbay Communities Inc. hat für das Geschäftsjahr 2024 bisher 6,496€ (6,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,496 | 6,950 | 3,28 % | 31.03.2025 | ||
| 2023 | 6,174 | 6,750 | 3,38 % | 30.09.2024 | ||
| 2022 | 6,084 | 6,540 | 3,84 % | 28.09.2023 | ||
| 2021 | 4,476 | 4,800 | 2,16 % | 29.09.2022 | ||
| 2020 | 5,356 | 6,360 | 3,35 % | 01.10.2021 |
Quotes
- Geld (09:22)181,06
- Brief (09:22)182,86
- Spread (in %)1,800 (0,99 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs181,72
- Tageshoch181,72
- Tagestief181,72
- Kurs (07:27)181,72
Kursdaten Vortag
- Vortag-Eröffnung182,68
- Vortag-Hoch182,68
- Vortag-Tief182,68
- Vortag-Schlusskurs182,68
Stammdaten
- WertpapiertypAktie
- ISINUS0534841012
- WKN914867
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0534841012%2Favalonbay-communities-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avalonbay Communities Inc.","params":{"isin":"US0534841012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}