Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Symbol: CCJWährung: EUR
157,75 EUR
-1,13 %
-1,80
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,75EUR | 23.10. | 118 | 18.614,50 |
| L&S | 157,05EUR | 23.10. | 1 | 157,05 |
| Düsseldorf | 156,80EUR | 23.10. | ||
| Frankfurt | 158,75EUR | 23.10. | ||
| Hamburg | 155,55EUR | 23.10. | ||
| Hannover | 155,55EUR | 23.10. | ||
| München | 158,70EUR | 23.10. | ||
| Xetra | 157,75EUR | 23.10. | ||
| Quotrix | 158,75EUR | 23.10. | ||
| Stuttgart | 157,15EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | +8,79 | +9,85 | +16,94 | +69,81 | +51,68 |
| Volatilität [%] | 30,00 | 22,05 | 23,64 | 23,62 | 25,83 | 27,29 |
| Sharpe-Ratio | 10,16 | 4,569 | 0,8138 | 0,6967 | 0,7309 | 0,3653 |
| Hoch | 160,20 | 160,20 | 169,65 | 169,65 | 169,65 | 169,65 |
| Tief | 148,45 | 140,90 | 134,15 | 129,45 | 91,40 | 87,10 |
| Hist. Kurs | 148,45 | 145,00 | 143,60 | 134,90 | 92,90 | 104,00 |
| ∅-Preis | 153,88 | 147,74 | 148,76 | 144,28 | 128,26 | 118,39 |
| ∅-Volumen | 7,64 Tsd. | 11,89 Tsd. | 7,05 Tsd. | 7,82 Tsd. | 8,42 Tsd. | 12,74 Tsd. |
| Max. Verlust [%] | -1,128 | -2,483 | -16,60 | -16,60 | -25,40 | -33,35 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 78 | 129 | 393 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 108 | 194 | 574 | 917 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cincinnati Financial Corp. bisher 4,098€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,098 | 4,700 | 2,84 % | 23.09.2026 | ||
| 2024 | 3,032 | 3,480 | 2,28 % | 22.12.2025 | ||
| 2023 | 3,009 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 |
Quotes
- Geld (23.10.)156,90
- Brief (23.10.)158,05
- Spread (in %)1,150 (0,73 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs158,35
- Tageshoch160,20
- Tagestief157,75
- Kurs (23.10.2026)157,75
- Umsatz EUR18.614,50
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung157,75
- Vortag-Hoch159,55
- Vortag-Tief157,75
- Vortag-Schlusskurs159,55
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.25,84 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}