Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Symbol: CCJWährung: EUR
143,60 EUR
+0,42 %
+0,60
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,60EUR | 24.04. | 60 | 8.616,00 |
| Düsseldorf | 141,70EUR | 24.04. | ||
| Frankfurt | 143,65EUR | 24.04. | ||
| Hamburg | 140,90EUR | 24.04. | ||
| München | 143,62EUR | 24.04. | ||
| L&S | 140,25EUR | 24.04. | ||
| Quotrix | 144,15EUR | 24.04. | ||
| Stuttgart | 140,10EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +3,35 | +6,45 | +22,68 | +51,16 | +56,94 |
| Volatilität [%] | 19,71 | 18,98 | 23,69 | 25,05 | 25,75 | 27,03 |
| Sharpe-Ratio | 3,830 | 2,155 | 0,5724 | 0,8585 | 0,5815 | 0,3937 |
| Hoch | 143,60 | 143,60 | 146,45 | 146,45 | 152,70 | 152,70 |
| Tief | 140,75 | 135,15 | 129,45 | 117,05 | 87,10 | 87,10 |
| Hist. Kurs | 141,45 | 138,95 | 134,90 | 117,05 | 95,00 | 91,50 |
| ∅-Preis | 142,63 | 139,50 | 139,63 | 134,80 | 119,22 | 113,59 |
| ∅-Volumen | 12,35 Tsd. | 13,53 Tsd. | 8,63 Tsd. | 8,72 Tsd. | 8,42 Tsd. | 15,07 Tsd. |
| Max. Verlust [%] | -1,639 | -2,735 | -10,75 | -10,75 | -25,40 | -33,35 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 98 | 102 | 354 | 645 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 147 | 147 | 515 | 917 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cincinnati Financial Corp. bisher 3,238€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,238 | 3,760 | 2,37 % | 24.03.2026 | ||
| 2024 | 3,032 | 3,480 | 2,28 % | 22.12.2025 | ||
| 2023 | 3,009 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 |
Quotes
- Geld (24.04.)139,90
- Brief (24.04.)140,95
- Spread (in %)1,050 (0,75 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs143,60
- Tageshoch143,60
- Tagestief143,60
- Kurs (24.04.2026)143,60
- Umsatz EUR8.616,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung141,85
- Vortag-Hoch143,40
- Vortag-Tief141,35
- Vortag-Schlusskurs143,00
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.23,53 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}