Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Währung: EUR
160,60 EUR
+1,97 %
+3,10
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 159,05EUR | 24.07. | ||
| Frankfurt | 157,30EUR | 24.07. | ||
| Hamburg | 157,45EUR | 24.07. | ||
| München | 157,25EUR | 24.07. | ||
| Xetra | 159,40EUR | 24.07. | ||
| Tradegate | 155,70EUR | 24.07. | ||
| L&S | 160,60EUR | 24.07. | ||
| Quotrix | 157,70EUR | 24.07. | ||
| Stuttgart | 159,55EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +2,78 | +20,71 | +26,41 | +76,29 | +64,72 |
| Volatilität [%] | 16,16 | 38,29 | 26,66 | 23,41 | 25,11 | 27,22 |
| Sharpe-Ratio | 5,184 | 0,9960 | 1,457 | 1,031 | 0,7949 | 0,4270 |
| Hoch | 160,60 | 170,25 | 170,25 | 170,25 | 170,25 | 170,25 |
| Tief | 152,25 | 149,50 | 128,65 | 124,05 | 89,50 | 85,65 |
| Hist. Kurs | 157,90 | 156,25 | 133,05 | 127,05 | 91,10 | 97,50 |
| ∅-Preis | 158,15 | 159,68 | 143,52 | 139,71 | 123,32 | 115,28 |
| ∅-Volumen | 857,45 | 860,62 | 1,22 Tsd. | 849,48 | 822,88 | 624,20 |
| Max. Verlust [%] | -0,8534 | -10,65 | -10,65 | -10,65 | -24,11 | -33,61 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 86 | 135 | 391 | 639 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 125 | 201 | 571 | 910 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cincinnati Financial Corp. bisher 4,059€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,059 | 4,700 | 2,92 % | 23.06.2026 | ||
| 2024 | 3,032 | 3,480 | 2,28 % | 22.12.2025 | ||
| 2023 | 3,009 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 |
Quotes
- Geld (24.07.)160,60
- Brief (24.07.)160,95
- Spread (in %)0,3500 (0,22 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs157,50
- Tageshoch160,60
- Tagestief157,00
- Kurs (24.07.2026)160,60
Kursdaten Vortag
- Vortag-Eröffnung156,90
- Vortag-Hoch157,95
- Vortag-Tief155,10
- Vortag-Schlusskurs157,50
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.26,31 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}