Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Symbol: CCJWährung: EUR
122,45 EUR
-1,76 %
-2,20
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 121,85EUR | 17:50 | 21 | 2.558,85 |
| Tradegate | 122,45EUR | 14:18 | 10 | 1.224,50 |
| Düsseldorf | 120,55EUR | 16:31 | ||
| München | 122,40EUR | 08:01 | ||
| Berlin | 122,15EUR | 08:08 | ||
| Frankfurt | 122,50EUR | 08:10 | ||
| Quotrix | 122,35EUR | 07:27 | ||
| Stuttgart | 122,15EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -8,69 | -7,06 | +12,86 | +3,91 | +104,08 |
| Volatilität [%] | 58,84 | 62,22 | 36,97 | 29,30 | 27,92 | 33,11 |
| Sharpe-Ratio | 4,166 | -1,220 | -0,1783 | 0,5501 | 0,1347 | 0,5735 |
| Hoch | 124,65 | 137,10 | 152,70 | 152,70 | 152,70 | 152,70 |
| Tief | 116,85 | 111,00 | 111,00 | 104,70 | 87,10 | 43,80 |
| Hist. Kurs | 120,00 | 134,10 | 131,75 | 108,50 | 117,84 | 60,00 |
| ∅-Preis | 119,19 | 122,26 | 134,71 | 125,07 | 109,36 | 102,49 |
| ∅-Volumen | 3,99 Tsd. | 9,72 Tsd. | 13,42 Tsd. | 8,71 Tsd. | 7,66 Tsd. | 17,71 Tsd. |
| Max. Verlust [%] | -2,458 | -17,40 | -25,40 | -25,40 | -28,00 | -33,35 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 104 | 582 | 645 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 155 | 828 | 917 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cincinnati Financial Corp. bisher 3,215€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,215 | 3,480 | 2,40 % | 24.03.2025 | ||
| 2023 | 3,009 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 | ||
| 2020 | 2,145 | 2,520 | 2,19 % | 15.12.2021 |
Quotes
- Geld (17:33)121,80
- Brief (17:33)122,60
- Spread (in %)0,8000 (0,66 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs122,45
- Tageshoch122,45
- Tagestief122,45
- Kurs (14:18)122,45
- Umsatz EUR1.224,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung124,65
- Vortag-Hoch124,65
- Vortag-Tief124,65
- Vortag-Schlusskurs124,65
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.20,06 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}