Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Symbol: CCJWährung: EUR
144,20 EUR
+2,02 %
+2,85
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,20EUR | 10.06. | 41 | 5.912,20 |
| Düsseldorf | 144,00EUR | 10.06. | ||
| Frankfurt | 141,45EUR | 10.06. | ||
| Hamburg | 141,35EUR | 10.06. | ||
| München | 141,40EUR | 10.06. | ||
| Xetra | 145,00EUR | 10.06. | ||
| L&S | 145,05EUR | 10.06. | ||
| Quotrix | 141,20EUR | 10.06. | ||
| Stuttgart | 144,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +5,87 | +4,12 | +12,04 | +52,11 | +44,20 |
| Volatilität [%] | 51,33 | 30,69 | 25,04 | 23,52 | 25,80 | 27,10 |
| Sharpe-Ratio | 4,382 | 1,521 | 0,2151 | 0,4315 | 0,5645 | 0,3157 |
| Hoch | 144,95 | 146,10 | 146,40 | 146,45 | 152,70 | 152,70 |
| Tief | 136,10 | 134,15 | 130,70 | 123,40 | 87,10 | 87,10 |
| Hist. Kurs | 136,45 | 136,20 | 138,50 | 128,70 | 94,80 | 100,00 |
| ∅-Preis | 140,23 | 140,83 | 139,64 | 136,09 | 121,08 | 114,56 |
| ∅-Volumen | 12,53 Tsd. | 5,68 Tsd. | 7,46 Tsd. | 8,70 Tsd. | 8,30 Tsd. | 14,87 Tsd. |
| Max. Verlust [%] | -1,908 | -8,148 | -8,761 | -10,75 | -25,40 | -33,35 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 57 | 128 | 384 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 85 | 193 | 561 | 917 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cincinnati Financial Corp. bisher 3,238€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,238 | 3,760 | 2,37 % | 24.03.2026 | ||
| 2024 | 3,032 | 3,480 | 2,28 % | 22.12.2025 | ||
| 2023 | 3,009 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 |
Quotes
- Geld (10.06.)143,65
- Brief (10.06.)144,70
- Spread (in %)1,050 (0,73 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs141,40
- Tageshoch144,95
- Tagestief141,40
- Kurs (10.06.2026)144,20
- Umsatz EUR5.912,20
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung141,15
- Vortag-Hoch141,35
- Vortag-Tief141,15
- Vortag-Schlusskurs141,35
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.23,62 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}