Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Symbol: CCJWährung: EUR
131,15 EUR
-0,98 %
-1,30
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,15EUR | 17:28 | 3 | 393,45 |
| L&S | 130,50EUR | 17:59 | 3 | 391,50 |
| Berlin | 132,10EUR | 08:08 | ||
| Düsseldorf | 130,55EUR | 16:31 | ||
| München | 132,00EUR | 08:01 | ||
| Quotrix | 132,45EUR | 07:27 | ||
| Stuttgart | 132,35EUR | 07:44 | ||
| Frankfurt | 131,10EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +3,59 | +0,04 | +9,57 | +29,98 | +92,87 |
| Volatilität [%] | 13,36 | 28,16 | 35,36 | 30,68 | 27,13 | 30,46 |
| Sharpe-Ratio | 10,10 | 1,890 | 0,1778 | 0,4174 | 0,3915 | 0,5446 |
| Hoch | 133,05 | 133,35 | 143,65 | 152,70 | 152,70 | 152,70 |
| Tief | 129,20 | 124,85 | 111,00 | 111,00 | 87,10 | 59,50 |
| Hist. Kurs | 129,60 | 126,60 | 131,10 | 119,70 | 100,90 | 68,00 |
| ∅-Preis | 130,30 | 128,82 | 128,61 | 130,54 | 111,03 | 106,40 |
| ∅-Volumen | 7,11 Tsd. | 17,10 Tsd. | 10,63 Tsd. | 10,50 Tsd. | 8,41 Tsd. | 17,49 Tsd. |
| Max. Verlust [%] | -0,3855 | -5,198 | -21,16 | -25,40 | -26,67 | -33,35 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 115 | 180 | 372 | 645 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 164 | 262 | 535 | 917 |
Kennzahlen
Cincinnati Financial Corp. hat für das Geschäftsjahr 2024 bisher 3,078€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,078 | 3,480 | 2,41 % | 23.06.2025 | ||
| 2023 | 3,009 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 | ||
| 2020 | 2,145 | 2,520 | 2,19 % | 15.12.2021 |
Quotes
- Geld (17:46)130,65
- Brief (17:46)131,40
- Spread (in %)0,7500 (0,57 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs132,60
- Tageshoch133,05
- Tagestief131,15
- Kurs (17:28)131,15
- Umsatz EUR393,45
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung131,95
- Vortag-Hoch132,45
- Vortag-Tief131,95
- Vortag-Schlusskurs132,45
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.21,49 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}