Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Symbol: CCJWährung: EUR
134,80 EUR
-0,07 %
-0,10
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 133,65EUR | 07:06 | ||
| Frankfurt | 135,80EUR | 27.10. | 50 | 6.790,00 |
| Tradegate | 134,80EUR | 27.10. | 21 | 2.830,80 |
| Stuttgart | 138,60EUR | 27.10. | 6 | 831,60 |
| Berlin | 135,60EUR | 27.10. | ||
| Düsseldorf | 135,10EUR | 27.10. | ||
| München | 135,05EUR | 27.10. | ||
| Quotrix | 135,90EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +0,86 | +15,16 | +4,78 | +35,40 | +115,68 |
| Volatilität [%] | 6,541 | 24,97 | 26,37 | 31,42 | 26,96 | 29,33 |
| Sharpe-Ratio | 13,30 | 0,5078 | 1,103 | 0,2442 | 0,4317 | 0,6167 |
| Hoch | 135,75 | 143,90 | 143,90 | 152,70 | 152,70 | 152,70 |
| Tief | 133,00 | 127,50 | 117,05 | 111,00 | 87,10 | 59,50 |
| Hist. Kurs | 133,00 | 133,65 | 117,05 | 128,65 | 99,56 | 62,50 |
| ∅-Preis | 133,93 | 135,76 | 130,20 | 132,53 | 113,32 | 108,48 |
| ∅-Volumen | 3,96 Tsd. | 8,81 Tsd. | 8,73 Tsd. | 11,05 Tsd. | 8,17 Tsd. | 17,35 Tsd. |
| Max. Verlust [%] | -10,25 | -10,25 | -25,40 | -26,67 | -33,35 | |
| Max. Verlustperiode (Handelstage) | 12 | 102 | 231 | 372 | 645 | |
| Max. Verlustperiode (Kalendertage) | 16 | 142 | 333 | 535 | 917 |
Kennzahlen
Cincinnati Financial Corp. hat für das Geschäftsjahr 2024 bisher 3,038€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,038 | 3,480 | 2,32 % | 22.09.2025 | ||
| 2023 | 3,009 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 | ||
| 2020 | 2,145 | 2,520 | 2,19 % | 15.12.2021 |
Quotes
- Geld (27.10.)137,55
- Brief (27.10.)138,60
- Spread (in %)1,050 (0,76 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs135,15
- Tageshoch135,15
- Tagestief134,80
- Kurs (27.10.2025)134,80
- Umsatz EUR2.830,80
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung134,90
- Vortag-Hoch134,90
- Vortag-Tief134,90
- Vortag-Schlusskurs134,90
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.22,08 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}