Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Symbol: CCJWährung: EUR
146,35 EUR
-0,64 %
-0,95
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 145,00EUR | 09:30 | ||
| Frankfurt | 145,05EUR | 08:01 | ||
| Hamburg | 142,15EUR | 08:20 | ||
| München | 145,65EUR | 08:03 | ||
| Xetra | 145,85EUR | 09:04 | ||
| L&S | 144,35EUR | 09:46 | ||
| Quotrix | 145,55EUR | 07:27 | ||
| Stuttgart | 145,05EUR | 08:55 | ||
| Tradegate | 146,35EUR | 08.09. | 3 | 439,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -4,06 | +2,24 | +13,41 | +49,57 | +43,48 |
| Volatilität [%] | 19,61 | 18,67 | 24,37 | 24,27 | 25,86 | 27,34 |
| Sharpe-Ratio | -4,363 | -2,268 | 0,2717 | 0,5849 | 0,5776 | 0,3301 |
| Hoch | 150,75 | 155,85 | 169,65 | 169,65 | 169,65 | 169,65 |
| Tief | 146,05 | 143,70 | 134,15 | 127,50 | 91,40 | 87,10 |
| Hist. Kurs | 149,30 | 152,55 | 143,15 | 129,05 | 97,85 | 102,00 |
| ∅-Preis | 148,88 | 148,44 | 146,93 | 142,45 | 126,13 | 117,17 |
| ∅-Volumen | 7,04 Tsd. | 6,56 Tsd. | 6,38 Tsd. | 7,21 Tsd. | 8,54 Tsd. | 12,73 Tsd. |
| Max. Verlust [%] | -2,289 | -5,801 | -15,25 | -15,25 | -25,40 | -33,35 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 58 | 129 | 393 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 86 | 194 | 574 | 917 |
Kennzahlen
Cincinnati Financial Corp. hat für das Geschäftsjahr 2025 bisher 4,059€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,059 | 4,700 | 2,92 % | 23.06.2026 | ||
| 2024 | 3,032 | 3,480 | 2,28 % | 22.12.2025 | ||
| 2023 | 3,009 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 |
Quotes
- Geld (09:43)145,10
- Brief (09:43)145,75
- Spread (in %)0,6500 (0,45 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs146,55
- Tageshoch146,55
- Tagestief146,35
- Kurs (08.09.2026)146,35
- Umsatz EUR439,05
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung147,55
- Vortag-Hoch147,55
- Vortag-Tief147,30
- Vortag-Schlusskurs147,30
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.23,98 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}