Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Währung: EUR
145,05 EUR
-0,51 %
-0,75
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 145,00EUR | 09:30 | ||
| Frankfurt | 145,05EUR | 08:01 | ||
| Hamburg | 142,15EUR | 08:20 | ||
| München | 145,65EUR | 08:03 | ||
| Xetra | 145,85EUR | 09:04 | ||
| L&S | 144,35EUR | 09:46 | ||
| Quotrix | 145,55EUR | 07:27 | ||
| Stuttgart | 145,05EUR | 08:55 | ||
| Tradegate | 146,35EUR | 08.09. | 3 | 439,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -4,98 | +2,04 | +12,09 | +48,54 | +43,61 |
| Volatilität [%] | 25,09 | 17,14 | 23,91 | 22,96 | 23,36 | 25,03 |
| Sharpe-Ratio | 0,0149 | -2,816 | 0,2949 | 0,5732 | 0,6102 | 0,3414 |
| Hoch | 150,15 | 155,25 | 170,00 | 170,00 | 170,00 | 170,00 |
| Tief | 145,05 | 142,90 | 132,90 | 128,00 | 91,45 | 86,85 |
| Hist. Kurs | 146,70 | 152,65 | 142,15 | 129,40 | 97,65 | 101,00 |
| ∅-Preis | 147,65 | 147,74 | 146,28 | 142,14 | 125,84 | 116,91 |
| ∅-Volumen | 1,09 Tsd. | 3,53 Tsd. | 1,84 Tsd. | 975,14 | 645,29 | |
| Max. Verlust [%] | -2,265 | -5,732 | -14,40 | -14,40 | -25,62 | -32,80 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 46 | 86 | 394 | 645 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 66 | 125 | 574 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cincinnati Financial Corp. bisher 4,059€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,059 | 4,700 | 2,92 % | 23.06.2026 | ||
| 2024 | 3,032 | 3,480 | 2,28 % | 22.12.2025 | ||
| 2023 | 3,009 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 |
Quotes
- Geld (09:07)145,10
- Brief (09:05)145,70
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.70
- Brief Stk.137
Kursdaten
- Eröffnungskurs145,15
- Tageshoch145,25
- Tagestief145,05
- Kurs (08:55)145,05
Kursdaten Vortag
- Vortag-Eröffnung146,70
- Vortag-Hoch147,05
- Vortag-Tief144,15
- Vortag-Schlusskurs145,80
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.23,76 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}