Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Währung: EUR
144,15 EUR
+1,94 %
+2,75
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,60EUR | 24.04. | 60 | 8.616,00 |
| Düsseldorf | 141,70EUR | 24.04. | ||
| Frankfurt | 143,65EUR | 24.04. | ||
| Hamburg | 140,90EUR | 24.04. | ||
| München | 143,62EUR | 24.04. | ||
| L&S | 140,25EUR | 24.04. | ||
| Quotrix | 144,15EUR | 24.04. | ||
| Stuttgart | 140,10EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +5,41 | +7,21 | +20,23 | +51,10 | +58,41 |
| Volatilität [%] | 17,21 | 25,87 | 23,92 | 23,22 | 24,30 | 26,07 |
| Sharpe-Ratio | 11,17 | 2,601 | 0,6298 | 0,8336 | 0,6053 | 0,4060 |
| Hoch | 144,15 | 144,15 | 146,00 | 146,00 | 152,40 | 152,40 |
| Tief | 138,70 | 133,90 | 130,55 | 116,95 | 87,05 | 87,05 |
| Hist. Kurs | 138,70 | 136,75 | 134,45 | 119,90 | 95,40 | 91,00 |
| ∅-Preis | 141,49 | 138,71 | 139,46 | 134,82 | 119,07 | 113,49 |
| ∅-Volumen | 19,91 | 64,34 | 70,30 | 434,83 | 350,28 | |
| Max. Verlust [%] | -0,7371 | -2,597 | -9,571 | -10,01 | -27,36 | -33,47 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 52 | 97 | 348 | 641 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 74 | 141 | 513 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cincinnati Financial Corp. bisher 3,238€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,238 | 3,760 | 2,37 % | 24.03.2026 | ||
| 2024 | 3,032 | 3,480 | 2,28 % | 22.12.2025 | ||
| 2023 | 3,009 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 |
Quotes
- Geld (24.04.)139,95
- Brief (24.04.)140,70
- Spread (in %)0,7500 (0,54 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs144,15
- Tageshoch144,15
- Tagestief144,15
- Kurs (24.04.2026)144,15
Kursdaten Vortag
- Vortag-Eröffnung141,40
- Vortag-Hoch141,40
- Vortag-Tief141,40
- Vortag-Schlusskurs141,40
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.23,62 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}