Cincinnati Financial Corp.
Registered Shares DL 2
ISIN: US1720621010WKN: 878440Symbol: CCJWährung: EUR
141,70 EUR
-0,28 %
-0,40
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,60EUR | 24.04. | 60 | 8.616,00 |
| Düsseldorf | 141,70EUR | 24.04. | ||
| Frankfurt | 143,65EUR | 24.04. | ||
| Hamburg | 140,90EUR | 24.04. | ||
| München | 143,62EUR | 24.04. | ||
| L&S | 140,25EUR | 24.04. | ||
| Quotrix | 144,15EUR | 24.04. | ||
| Stuttgart | 140,10EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +5,39 | +5,59 | +21,42 | +50,66 | +56,57 |
| Volatilität [%] | 9,660 | 16,93 | 22,38 | 21,42 | 22,91 | 25,70 |
| Sharpe-Ratio | 3,879 | 3,850 | 0,5195 | 0,9177 | 0,6185 | 0,3965 |
| Hoch | 143,90 | 143,90 | 146,50 | 146,50 | 152,85 | 152,85 |
| Tief | 138,35 | 133,00 | 129,40 | 115,90 | 86,65 | 86,65 |
| Hist. Kurs | 140,60 | 134,45 | 134,20 | 116,70 | 94,05 | 90,50 |
| ∅-Preis | 141,33 | 138,31 | 139,09 | 134,34 | 118,73 | 112,82 |
| ∅-Volumen | 11,44 | 18,47 | 18,98 | 16,07 | ||
| Max. Verlust [%] | -0,6003 | -2,523 | -9,442 | -9,442 | -24,79 | -33,58 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 53 | 97 | 351 | 646 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 77 | 137 | 512 | 918 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cincinnati Financial Corp. bisher 3,238€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,238 | 3,760 | 2,37 % | 24.03.2026 | ||
| 2024 | 3,032 | 3,480 | 2,28 % | 22.12.2025 | ||
| 2023 | 3,009 | 3,240 | 2,56 % | 19.12.2024 | ||
| 2022 | 2,781 | 3,000 | 2,88 % | 18.12.2023 | ||
| 2021 | 2,616 | 2,760 | 2,45 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs143,80
- Tageshoch143,90
- Tagestief141,70
- Kurs (24.04.2026)141,70
Kursdaten Vortag
- Vortag-Eröffnung141,10
- Vortag-Hoch142,75
- Vortag-Tief141,10
- Vortag-Schlusskurs142,10
Stammdaten
- WertpapiertypAktie
- ISINUS1720621010
- WKN878440
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Fundamentaldaten
- Marktkapital.23,21 Mrd. EUR
- Aktienanzahl163,83 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1720621010%2Fcincinnati-financial-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cincinnati Financial Corp.","params":{"isin":"US1720621010","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}