APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
35,64 EUR
+2,78 %
+0,97
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,64EUR | 04.05. | 3.724 | 132.704,74 |
| Hamburg | 34,44EUR | 04.05. | 500 | 17.220,00 |
| Frankfurt | 35,43EUR | 04.05. | 235 | 8.324,88 |
| L&S | 35,74EUR | 04.05. | 2 | 71,48 |
| Quotrix | 35,43EUR | 04.05. | 2 | 70,85 |
| Düsseldorf | 35,23EUR | 04.05. | ||
| München | 33,90EUR | 04.05. | ||
| Stuttgart | 35,80EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,56 | -1,59 | +85,64 | +144,95 | +12,61 | +112,49 |
| Volatilität [%] | 17,64 | 61,22 | 47,85 | 48,66 | 46,71 | 51,31 |
| Sharpe-Ratio | 25,58 | -0,7548 | 2,787 | 1,976 | 0,2568 | 0,4993 |
| Hoch | 35,64 | 38,15 | 40,00 | 40,00 | 42,53 | 50,40 |
| Tief | 32,10 | 28,39 | 18,85 | 13,50 | 12,26 | 12,26 |
| Hist. Kurs | 32,83 | 36,21 | 19,20 | 14,55 | 31,65 | 16,77 |
| ∅-Preis | 33,71 | 32,98 | 25,57 | 21,47 | 25,91 | 28,10 |
| ∅-Volumen | 53,08 Tsd. | 126,91 Tsd. | 128,01 Tsd. | 89,01 Tsd. | 46,63 Tsd. | 54,08 Tsd. |
| Max. Verlust [%] | -18,75 | -21,85 | -21,85 | -69,40 | -73,71 | |
| Max. Verlustperiode (Handelstage) | 17 | 42 | 47 | 670 | 882 | |
| Max. Verlustperiode (Kalendertage) | 23 | 67 | 67 | 968 | 1.270 |
Kennzahlen
Für das Geschäftsjahr 2025 hat APA Corp. bisher 0,8515€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8515 | 1,0000 | 2,98 % | 22.04.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (04.05.)35,43
- Brief (04.05.)36,52
- Spread (in %)1,085 (3,06 %)
- Geld Stk.141
- Brief Stk.136
Kursdaten
- Eröffnungskurs33,65
- Tageshoch35,64
- Tagestief33,20
- Kurs (04.05.2026)35,64
- Umsatz EUR132.704,74
- Gehand. Stk.3.724
Kursdaten Vortag
- Vortag-Eröffnung34,14
- Vortag-Hoch34,67
- Vortag-Tief33,24
- Vortag-Schlusskurs34,67
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}