APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
32,44 EUR
+2,00 %
+0,64
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,44EUR | 17:49 | 564 | 18.296,16 |
| L&S | 32,28EUR | 18:08 | 1 | 32,28 |
| Düsseldorf | 32,09EUR | 16:30 | ||
| Hamburg | 31,09EUR | 08:21 | ||
| München | 31,60EUR | 08:20 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 17:17 | ||
| Frankfurt | 31,40EUR | 31.07. | 100 | 3.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +16,09 | +46,42 | +104,67 | -13,95 | +106,52 |
| Volatilität [%] | 60,84 | 45,74 | 51,04 | 48,63 | 47,30 | 50,96 |
| Sharpe-Ratio | 2,476 | 3,723 | 1,648 | 1,630 | 0,0752 | 0,4913 |
| Hoch | 32,44 | 33,06 | 40,00 | 40,00 | 42,53 | 50,40 |
| Tief | 30,30 | 27,95 | 21,68 | 15,44 | 12,26 | 12,26 |
| Hist. Kurs | 31,11 | 27,95 | 22,16 | 15,85 | 37,70 | 15,71 |
| ∅-Preis | 31,27 | 30,59 | 30,43 | 25,35 | 25,85 | 28,80 |
| ∅-Volumen | 16,90 Tsd. | 17,33 Tsd. | 100,62 Tsd. | 84,35 Tsd. | 48,22 Tsd. | 52,63 Tsd. |
| Max. Verlust [%] | -2,907 | -7,204 | -28,44 | -28,44 | -69,40 | -73,71 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 87 | 87 | 735 | 947 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 126 | 126 | 1.060 | 1.362 |
Kennzahlen
Für das Geschäftsjahr 2025 hat APA Corp. bisher 0,8648€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8648 | 1,0000 | 3,03 % | 22.07.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (18:09)32,26
- Brief (18:09)32,37
- Spread (in %)0,1050 (0,33 %)
- Geld Stk.930
- Brief Stk.930
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,44
- Tagestief31,50
- Kurs (17:49)32,44
- Umsatz EUR18.296,16
- Gehand. Stk.564
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,81
- Vortag-Tief31,20
- Vortag-Schlusskurs31,81
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}