APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
33,90 EUR
-1,25 %
-0,43
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,59EUR | 07:35 | ||
| Quotrix | 35,79EUR | 07:27 | ||
| Tradegate | 35,64EUR | 04.05. | 3.724 | 132.704,74 |
| Hamburg | 34,44EUR | 04.05. | 500 | 17.220,00 |
| Frankfurt | 35,43EUR | 04.05. | 235 | 8.324,88 |
| München | 33,90EUR | 04.05. | ||
| Düsseldorf | 35,23EUR | 04.05. | ||
| Stuttgart | 35,80EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -10,32 | +76,56 | +137,20 | +9,37 | +103,73 |
| Volatilität [%] | 5,598 | 65,78 | 54,70 | 49,43 | 43,52 | 49,47 |
| Sharpe-Ratio | 83,67 | -1,816 | 2,450 | 1,968 | 0,2507 | 0,4984 |
| Hoch | 34,78 | 37,80 | 39,24 | 39,24 | 41,98 | 48,45 |
| Tief | 32,43 | 30,55 | 19,05 | 13,58 | 12,19 | 12,19 |
| Hist. Kurs | 32,44 | 37,80 | 19,20 | 14,29 | 31,00 | 16,64 |
| ∅-Preis | 33,42 | 33,19 | 25,52 | 21,43 | 25,84 | 27,94 |
| ∅-Volumen | 629,68 | 659,69 | 271,74 | 592,17 | ||
| Max. Verlust [%] | -19,03 | -22,01 | -22,01 | -70,31 | -74,28 | |
| Max. Verlustperiode (Handelstage) | 18 | 42 | 47 | 670 | 882 | |
| Max. Verlustperiode (Kalendertage) | 28 | 65 | 67 | 967 | 1.269 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2025 bisher 0,8515€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8515 | 1,0000 | 2,98 % | 22.04.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,90
- Tagestief33,80
- Kurs (04.05.2026)33,90
Kursdaten Vortag
- Vortag-Eröffnung34,78
- Vortag-Hoch34,78
- Vortag-Tief34,33
- Vortag-Schlusskurs34,33
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}