APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
14,09 EUR
-0,86 %
-0,12
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,04EUR | 10:11 | 200 | 2.808,80 |
| Düsseldorf | 14,05EUR | 09:31 | ||
| München | 14,09EUR | 08:06 | ||
| Berlin | 14,15EUR | 09:10 | ||
| Frankfurt | 14,23EUR | 08:07 | ||
| Quotrix | 14,17EUR | 07:27 | ||
| Stuttgart | 14,09EUR | 08:00 | ||
| Tradegate | 14,31EUR | 29.04. | 4.729 | 67.681,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -27,42 | -35,24 | -53,52 | -63,57 | +21,23 |
| Volatilität [%] | 29,50 | 89,37 | 55,17 | 46,61 | 47,31 | 57,98 |
| Sharpe-Ratio | 7,199 | -4,211 | -1,393 | -1,465 | -0,5073 | 0,3229 |
| Hoch | 14,42 | 19,47 | 24,72 | 30,33 | 48,45 | 48,45 |
| Tief | 13,72 | 12,19 | 12,19 | 12,19 | 12,19 | 6,667 |
| Hist. Kurs | 13,74 | 19,42 | 21,77 | 30,33 | 38,69 | 11,63 |
| ∅-Preis | 14,18 | 14,84 | 20,01 | 22,97 | 31,64 | 26,19 |
| ∅-Volumen | 65,30 | 30,77 | 90,49 | 548,57 | 736,27 | |
| Max. Verlust [%] | -1,415 | -35,95 | -49,59 | -58,91 | -74,28 | -74,28 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 252 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 104 | 364 | 903 | 903 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2024 bisher 0,8913€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8913 | 1,0000 | 5,99 % | 22.04.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (10:00)14,07
- Brief (10:00)14,21
- Spread (in %)0,1420 (1,01 %)
- Geld Stk.423
- Brief Stk.419
Kursdaten
- Eröffnungskurs14,09
- Tageshoch14,09
- Tagestief14,09
- Kurs (08:06)14,09
Kursdaten Vortag
- Vortag-Eröffnung14,38
- Vortag-Hoch14,38
- Vortag-Tief14,22
- Vortag-Schlusskurs14,22
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}