APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
31,40 EUR
-4,31 %
-1,42
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,44EUR | 17:49 | 564 | 18.296,16 |
| L&S | 32,14EUR | 18:48 | 1 | 32,14 |
| Düsseldorf | 32,09EUR | 16:30 | ||
| Hamburg | 31,09EUR | 08:21 | ||
| München | 31,60EUR | 08:20 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 32,27EUR | 18:17 | ||
| Frankfurt | 31,40EUR | 31.07. | 100 | 3.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +11,60 | +44,97 | +86,02 | -16,64 | +104,96 |
| Volatilität [%] | 66,95 | 54,04 | 62,60 | 54,68 | 46,83 | 51,53 |
| Sharpe-Ratio | 1,954 | 2,761 | 1,478 | 1,368 | 0,0628 | 0,4954 |
| Hoch | 32,82 | 32,82 | 39,90 | 39,90 | 41,75 | 50,62 |
| Tief | 30,34 | 28,14 | 21,66 | 15,74 | 12,18 | 12,18 |
| Hist. Kurs | 30,83 | 28,14 | 21,66 | 16,88 | 37,67 | 15,32 |
| ∅-Preis | 31,33 | 30,29 | 30,26 | 25,21 | 25,75 | 28,68 |
| ∅-Volumen | 999,31 | 459,27 | 5,33 Tsd. | 3,43 Tsd. | 2,61 Tsd. | 4,93 Tsd. |
| Max. Verlust [%] | -4,312 | -5,792 | -28,16 | -28,16 | -70,09 | -75,22 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 86 | 86 | 735 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 123 | 123 | 1.059 | 1.362 |
Kennzahlen
Für das Geschäftsjahr 2025 hat APA Corp. bisher 0,8648€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8648 | 1,0000 | 3,03 % | 22.07.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (18:20)32,07
- Brief (18:20)32,46
- Spread (in %)0,3900 (1,22 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs31,45
- Tageshoch31,45
- Tagestief31,40
- Kurs (31.07.2026)31,40
- Umsatz EUR3.140,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung31,89
- Vortag-Hoch32,82
- Vortag-Tief31,89
- Vortag-Schlusskurs32,82
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}