APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
34,29 EUR
+4,59 %
+1,51
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,42EUR | 20.03. | 4.188 | 144.150,96 |
| Frankfurt | 34,29EUR | 20.03. | 847 | 29.043,63 |
| Stuttgart | 33,92EUR | 20.03. | 620 | 21.030,40 |
| L&S | 33,88EUR | 20.03. | 1 | 33,88 |
| Düsseldorf | 33,60EUR | 20.03. | ||
| Hamburg | 33,01EUR | 20.03. | ||
| München | 32,85EUR | 20.03. | ||
| Quotrix | 32,95EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,68 | +39,82 | +70,39 | +80,26 | +15,90 | +116,00 |
| Volatilität [%] | 51,61 | 62,01 | 50,72 | 55,40 | 43,75 | 50,93 |
| Sharpe-Ratio | 11,05 | 6,366 | 2,138 | 1,229 | 0,2517 | 0,4973 |
| Hoch | 34,29 | 34,29 | 34,29 | 34,29 | 41,75 | 50,62 |
| Tief | 28,99 | 23,67 | 18,92 | 12,18 | 12,18 | 12,18 |
| Hist. Kurs | 29,90 | 24,53 | 20,13 | 19,02 | 29,59 | 15,88 |
| ∅-Preis | 30,78 | 27,52 | 22,19 | 19,35 | 25,83 | 27,56 |
| ∅-Volumen | 8,42 Tsd. | 5,48 Tsd. | 1,96 Tsd. | 2,78 Tsd. | 2,20 Tsd. | 4,88 Tsd. |
| Max. Verlust [%] | -7,204 | -15,08 | -35,98 | -70,09 | -75,22 | |
| Max. Verlustperiode (Handelstage) | 5 | 44 | 106 | 642 | 855 | |
| Max. Verlustperiode (Kalendertage) | 7 | 69 | 153 | 925 | 1.228 |
Kennzahlen
Für das Geschäftsjahr 2025 hat APA Corp. bisher 0,8566€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8566 | 1,0000 | 3,79 % | 22.01.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (20.03.)33,65
- Brief (20.03.)34,06
- Spread (in %)0,4050 (1,20 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs32,69
- Tageshoch34,29
- Tagestief32,69
- Kurs (20.03.2026)34,29
- Umsatz EUR29.043,63
- Gehand. Stk.847
Kursdaten Vortag
- Vortag-Eröffnung31,72
- Vortag-Hoch32,79
- Vortag-Tief31,72
- Vortag-Schlusskurs32,79
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}