APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
34,42 EUR
+5,26 %
+1,72
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,42EUR | 20.03. | 4.188 | 144.150,96 |
| Frankfurt | 34,29EUR | 20.03. | 847 | 29.043,63 |
| Stuttgart | 33,92EUR | 20.03. | 620 | 21.030,40 |
| L&S | 33,88EUR | 20.03. | 1 | 33,88 |
| Düsseldorf | 33,60EUR | 20.03. | ||
| Hamburg | 33,01EUR | 20.03. | ||
| München | 32,85EUR | 20.03. | ||
| Quotrix | 32,95EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,60 | +39,04 | +72,20 | +79,29 | +11,64 | +112,57 |
| Volatilität [%] | 24,61 | 38,89 | 46,65 | 56,19 | 46,33 | 51,18 |
| Sharpe-Ratio | 21,53 | 9,515 | 2,317 | 1,197 | 0,2315 | 0,4896 |
| Hoch | 34,42 | 34,42 | 34,42 | 34,42 | 42,53 | 50,40 |
| Tief | 29,30 | 23,28 | 18,85 | 12,26 | 12,26 | 12,26 |
| Hist. Kurs | 30,04 | 24,76 | 19,99 | 19,20 | 30,83 | 16,19 |
| ∅-Preis | 31,16 | 27,67 | 22,32 | 19,46 | 25,92 | 27,67 |
| ∅-Volumen | 110,91 Tsd. | 121,72 Tsd. | 105,32 Tsd. | 74,81 Tsd. | 41,27 Tsd. | 51,53 Tsd. |
| Max. Verlust [%] | -4,322 | -14,43 | -33,62 | -69,40 | -73,71 | |
| Max. Verlustperiode (Handelstage) | 3 | 47 | 107 | 642 | 854 | |
| Max. Verlustperiode (Kalendertage) | 5 | 67 | 154 | 926 | 1.228 |
Kennzahlen
Für das Geschäftsjahr 2025 hat APA Corp. bisher 0,8566€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8566 | 1,0000 | 3,79 % | 22.01.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (20.03.)33,46
- Brief (20.03.)34,48
- Spread (in %)1,020 (3,05 %)
- Geld Stk.149
- Brief Stk.145
Kursdaten
- Eröffnungskurs33,00
- Tageshoch34,42
- Tagestief32,25
- Kurs (20.03.2026)34,42
- Umsatz EUR144.150,96
- Gehand. Stk.4.188
Kursdaten Vortag
- Vortag-Eröffnung32,06
- Vortag-Hoch33,82
- Vortag-Tief31,82
- Vortag-Schlusskurs32,70
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}