APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
39,25 EUR
+0,26 %
+0,10
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,25EUR | 18:28 | 312 | 12.246,00 |
| Stuttgart | 39,55EUR | 21:47 | 51 | 2.017,05 |
| Quotrix | 39,30EUR | 18:41 | 26 | 1.021,80 |
| Düsseldorf | 39,25EUR | 19:30 | ||
| Frankfurt | 38,88EUR | 22:56 | ||
| Hamburg | 38,40EUR | 08:21 | ||
| München | 38,89EUR | 08:39 | ||
| L&S | 39,50EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +10,88 | +26,92 | +91,65 | -1,31 | +130,61 |
| Volatilität [%] | 59,19 | 37,67 | 51,33 | 48,96 | 48,04 | 50,82 |
| Sharpe-Ratio | 1,742 | 3,181 | 1,120 | 1,522 | 0,1886 | 0,5409 |
| Hoch | 41,35 | 41,35 | 41,35 | 41,35 | 41,35 | 50,40 |
| Tief | 38,04 | 34,80 | 27,56 | 18,85 | 12,26 | 12,26 |
| Hist. Kurs | 38,59 | 35,40 | 30,93 | 20,48 | 39,77 | 17,02 |
| ∅-Preis | 39,39 | 37,49 | 33,08 | 27,68 | 25,71 | 29,33 |
| ∅-Volumen | 49,70 Tsd. | 37,49 Tsd. | 60,66 Tsd. | 82,32 Tsd. | 48,85 Tsd. | 52,34 Tsd. |
| Max. Verlust [%] | -4,652 | -6,947 | -28,44 | -28,44 | -68,36 | -73,71 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 117 | 117 | 734 | 980 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 168 | 168 | 1.061 | 1.409 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2025 bisher 0,8648€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8648 | 1,0000 | 3,03 % | 22.07.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (22:00)39,01
- Brief (22:00)40,21
- Spread (in %)1,195 (3,06 %)
- Geld Stk.128
- Brief Stk.124
Kursdaten
- Eröffnungskurs39,33
- Tageshoch39,33
- Tagestief39,25
- Kurs (18:28)39,25
- Umsatz EUR12.246,00
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung41,35
- Vortag-Hoch41,35
- Vortag-Tief38,31
- Vortag-Schlusskurs39,15
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}