APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
28,35 EUR
-4,06 %
-1,20
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,66EUR | 08:03 | ||
| Düsseldorf | 28,58EUR | 12:30 | ||
| Hamburg | 29,19EUR | 08:07 | ||
| München | 29,06EUR | 09:15 | ||
| L&S | 28,64EUR | 14:11 | ||
| Quotrix | 29,09EUR | 07:27 | ||
| Stuttgart | 28,62EUR | 13:16 | ||
| Tradegate | 28,35EUR | 18.06. | 1.079 | 30.589,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,54 | -19,72 | +37,76 | +58,31 | -9,34 | +61,63 |
| Volatilität [%] | 55,06 | 48,26 | 52,03 | 49,60 | 47,46 | 51,15 |
| Sharpe-Ratio | -15,46 | -5,008 | 1,505 | 1,131 | 0,1274 | 0,4038 |
| Hoch | 32,42 | 35,36 | 40,00 | 40,00 | 42,53 | 50,40 |
| Tief | 28,33 | 28,33 | 19,95 | 15,17 | 12,26 | 12,26 |
| Hist. Kurs | 32,42 | 35,32 | 20,58 | 17,91 | 31,27 | 17,54 |
| ∅-Preis | 29,96 | 32,06 | 28,57 | 23,69 | 25,99 | 28,47 |
| ∅-Volumen | 29,04 Tsd. | 30,09 Tsd. | 118,77 Tsd. | 87,06 Tsd. | 47,98 Tsd. | 53,22 Tsd. |
| Max. Verlust [%] | -12,54 | -19,72 | -27,30 | -27,30 | -69,40 | -73,71 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 56 | 56 | 704 | 916 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 83 | 83 | 1.017 | 1.319 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2025 bisher 0,8515€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
APA Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8515 | 1,0000 | 2,98 % | 22.04.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (14:16)28,64
- Brief (14:16)29,36
- Spread (in %)0,7200 (2,51 %)
- Geld Stk.176
- Brief Stk.171
Kursdaten
- Eröffnungskurs28,93
- Tageshoch28,93
- Tagestief28,33
- Kurs (18.06.2026)28,35
- Umsatz EUR30.589,65
- Gehand. Stk.1.079
Kursdaten Vortag
- Vortag-Eröffnung29,01
- Vortag-Hoch29,55
- Vortag-Tief28,89
- Vortag-Schlusskurs29,55
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}