APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
21,27 EUR
-3,93 %
-0,87
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,27EUR | 15.12. | 2.333 | 49.611,25 |
| Frankfurt | 21,18EUR | 15.12. | 765 | 16.202,70 |
| L&S | 21,53EUR | 15.12. | 4 | 86,12 |
| Düsseldorf | 21,29EUR | 15.12. | ||
| Hamburg | 22,06EUR | 15.12. | ||
| München | 22,14EUR | 15.12. | ||
| Berlin | 21,40EUR | 15.12. | ||
| Quotrix | 22,18EUR | 15.12. | ||
| Stuttgart | 22,09EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | +0,02 | +16,98 | -3,12 | -49,40 | +62,40 |
| Volatilität [%] | 28,59 | 39,68 | 47,38 | 57,25 | 46,28 | 52,47 |
| Sharpe-Ratio | -3,573 | 1,415 | 0,9930 | 0,2666 | -0,2702 | 0,4232 |
| Hoch | 23,50 | 23,60 | 23,60 | 25,04 | 45,25 | 50,40 |
| Tief | 21,27 | 20,04 | 15,17 | 12,26 | 12,26 | 10,82 |
| Hist. Kurs | 22,50 | 21,26 | 18,18 | 21,95 | 42,03 | 13,09 |
| ∅-Preis | 22,38 | 21,79 | 19,05 | 18,80 | 27,25 | 27,22 |
| ∅-Volumen | 72,77 Tsd. | 68,28 Tsd. | 58,40 Tsd. | 48,85 Tsd. | 31,60 Tsd. | 51,82 Tsd. |
| Max. Verlust [%] | -3,560 | -7,013 | -15,64 | -47,85 | -71,07 | -73,71 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 47 | 234 | 755 | 790 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 67 | 331 | 1.081 | 1.131 |
Kennzahlen
Für das Geschäftsjahr 2024 hat APA Corp. 0,8894€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8894 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (15.12.)21,29
- Brief (15.12.)21,65
- Spread (in %)0,3650 (1,71 %)
- Geld Stk.469
- Brief Stk.461
Kursdaten
- Eröffnungskurs22,07
- Tageshoch22,40
- Tagestief21,27
- Kurs (15.12.2025)21,27
- Umsatz EUR49.611,25
- Gehand. Stk.2.333
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,29
- Vortag-Tief22,09
- Vortag-Schlusskurs22,14
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}