APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
21,27 EUR
-3,93 %
-0,87
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,27EUR | 10:02 | 236 | 5.018,54 |
| Düsseldorf | 21,20EUR | 12:30 | ||
| Frankfurt | 21,35EUR | 08:11 | ||
| Hamburg | 21,31EUR | 08:16 | ||
| München | 21,41EUR | 09:05 | ||
| L&S | 21,38EUR | 13:17 | ||
| Stuttgart | 21,23EUR | 12:17 | ||
| Quotrix | 21,88EUR | 30.01. | ||
| Berlin | 20,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -1,80 | +34,16 | +0,05 | -44,51 | +63,25 |
| Volatilität [%] | 5,087 | 49,45 | 46,67 | 57,16 | 46,14 | 51,92 |
| Sharpe-Ratio | 43,94 | 0,7445 | 1,616 | 0,3226 | -0,2080 | 0,4244 |
| Hoch | 22,72 | 23,51 | 23,60 | 23,60 | 42,53 | 50,40 |
| Tief | 21,05 | 19,95 | 15,44 | 12,26 | 12,26 | 12,26 |
| Hist. Kurs | 21,35 | 21,66 | 15,85 | 21,26 | 38,32 | 13,03 |
| ∅-Preis | 21,74 | 21,79 | 20,30 | 18,70 | 26,38 | 27,43 |
| ∅-Volumen | 135,90 Tsd. | 100,02 Tsd. | 68,28 Tsd. | 55,18 Tsd. | 34,09 Tsd. | 50,47 Tsd. |
| Max. Verlust [%] | -7,355 | -14,43 | -42,91 | -69,40 | -73,71 | |
| Max. Verlustperiode (Handelstage) | 12 | 47 | 201 | 608 | 820 | |
| Max. Verlustperiode (Kalendertage) | 16 | 67 | 286 | 878 | 1.180 |
Kennzahlen
Für das Geschäftsjahr 2025 hat APA Corp. bisher 0,8566€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8566 | 1,0000 | 3,79 % | 22.01.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (13:17)21,33
- Brief (13:17)21,55
- Spread (in %)0,2150 (1,01 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs21,58
- Tageshoch21,58
- Tagestief21,27
- Kurs (10:02)21,27
- Umsatz EUR5.018,54
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung21,83
- Vortag-Hoch22,22
- Vortag-Tief21,57
- Vortag-Schlusskurs22,14
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}