APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
19,93 EUR
+3,03 %
+0,59
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,93EUR | 29.08. | 2.198 | 43.806,14 |
| L&S | 19,79EUR | 29.08. | 26 | 514,54 |
| Düsseldorf | 19,89EUR | 29.08. | ||
| Frankfurt | 19,59EUR | 29.08. | ||
| München | 19,79EUR | 29.08. | ||
| Berlin | 19,83EUR | 29.08. | ||
| Quotrix | 19,68EUR | 29.08. | ||
| Stuttgart | 19,58EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,13 | +16,93 | -0,62 | -21,16 | -51,80 | +59,41 |
| Volatilität [%] | 43,17 | 48,01 | 65,66 | 57,54 | 47,47 | 54,90 |
| Sharpe-Ratio | 7,079 | 3,171 | 0,1862 | -0,2158 | -0,3335 | 0,3962 |
| Hoch | 20,00 | 20,00 | 20,06 | 25,97 | 50,40 | 50,40 |
| Tief | 17,78 | 15,44 | 12,26 | 12,26 | 12,26 | 6,400 |
| Hist. Kurs | 18,43 | 17,04 | 20,06 | 25,28 | 41,35 | 12,50 |
| ∅-Preis | 19,11 | 17,38 | 16,45 | 19,32 | 29,42 | 26,56 |
| ∅-Volumen | 66,75 Tsd. | 41,90 Tsd. | 45,43 Tsd. | 48,06 Tsd. | 29,59 Tsd. | 54,66 Tsd. |
| Max. Verlust [%] | -1,319 | -9,434 | -35,35 | -50,07 | -73,71 | -73,71 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 126 | 251 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 181 | 363 | 1.025 | 1.025 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2024 bisher 0,8887€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8887 | 1,0000 | 5,48 % | 22.07.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (29.08.)19,63
- Brief (29.08.)19,97
- Spread (in %)0,3420 (1,74 %)
- Geld Stk.509
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,77
- Tageshoch20,00
- Tagestief19,56
- Kurs (29.08.2025)19,93
- Umsatz EUR43.806,14
- Gehand. Stk.2.198
Kursdaten Vortag
- Vortag-Eröffnung19,49
- Vortag-Hoch19,59
- Vortag-Tief19,28
- Vortag-Schlusskurs19,34
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}