APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
15,75 EUR
+0,77 %
+0,12
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,75EUR | 09:32 | 768 | 12.094,46 |
| Berlin | 15,74EUR | 10:10 | ||
| Düsseldorf | 15,71EUR | 09:30 | ||
| Frankfurt | 15,65EUR | 08:03 | ||
| München | 15,65EUR | 08:01 | ||
| L&S | 15,59EUR | 10:56 | ||
| Quotrix | 15,72EUR | 07:27 | ||
| Stuttgart | 15,64EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,13 | +6,93 | -24,11 | -42,66 | -54,86 | +30,58 |
| Volatilität [%] | 56,16 | 53,97 | 66,37 | 56,68 | 48,75 | 55,52 |
| Sharpe-Ratio | -14,09 | 1,477 | -0,5853 | -0,7565 | -0,3427 | 0,3347 |
| Hoch | 18,54 | 19,14 | 25,04 | 30,05 | 50,40 | 50,40 |
| Tief | 15,34 | 14,61 | 12,26 | 12,26 | 12,26 | 6,400 |
| Hist. Kurs | 17,72 | 14,73 | 20,75 | 27,47 | 34,89 | 12,06 |
| ∅-Preis | 16,88 | 16,33 | 18,37 | 21,21 | 30,48 | 26,40 |
| ∅-Volumen | 49,39 Tsd. | 63,04 Tsd. | 41,28 Tsd. | 42,87 Tsd. | 33,44 Tsd. | 57,01 Tsd. |
| Max. Verlust [%] | -12,73 | -14,04 | -47,85 | -56,84 | -73,71 | -73,71 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 111 | 235 | 667 | 667 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 160 | 341 | 960 | 960 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2024 bisher 0,8913€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8913 | 1,0000 | 5,99 % | 22.04.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (10:31)15,59
- Brief (10:31)15,74
- Spread (in %)0,1540 (0,99 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs15,76
- Tageshoch15,76
- Tagestief15,75
- Kurs (09:32)15,75
- Umsatz EUR12.094,46
- Gehand. Stk.768
Kursdaten Vortag
- Vortag-Eröffnung15,65
- Vortag-Hoch15,85
- Vortag-Tief15,34
- Vortag-Schlusskurs15,63
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}