APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
46,07 EUR
-2,25 %
-1,06
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,83EUR | 10:52 | 245 | 11.227,13 |
| Frankfurt | 45,84EUR | 08:08 | 120 | 5.500,80 |
| Düsseldorf | 45,90EUR | 09:30 | ||
| Hamburg | 45,75EUR | 10:56 | ||
| Hannover | 45,75EUR | 10:56 | ||
| München | 46,08EUR | 08:22 | ||
| Xetra | 46,73EUR | 09:04 | ||
| L&S | 46,07EUR | 11:50 | ||
| Quotrix | 46,72EUR | 07:27 | ||
| Stuttgart | 46,07EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +19,74 | +33,56 | +133,38 | +24,61 | +90,92 |
| Volatilität [%] | 27,64 | 31,39 | 42,48 | 44,38 | 45,30 | 47,51 |
| Sharpe-Ratio | 4,807 | 8,085 | 1,584 | 2,133 | 0,3619 | 0,4762 |
| Hoch | 47,57 | 47,57 | 47,57 | 47,57 | 47,57 | 50,73 |
| Tief | 43,97 | 37,04 | 27,33 | 18,73 | 11,91 | 11,91 |
| Hist. Kurs | 46,15 | 38,48 | 34,50 | 19,74 | 36,97 | 24,13 |
| ∅-Preis | 46,05 | 42,89 | 34,84 | 30,25 | 25,64 | 29,61 |
| ∅-Volumen | 621,01 | 1,07 Tsd. | 660,10 | 2,40 Tsd. | 2,24 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -1,495 | -1,911 | -21,78 | -27,49 | -65,35 | -74,12 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 74 | 117 | 605 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 102 | 168 | 874 | 1.456 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2025 0,8679€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8679 | 1,0000 | 2,83 % | 22.10.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (11:50)46,07
- Brief (11:50)46,62
- Spread (in %)0,5500 (1,19 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs47,13
- Tageshoch47,13
- Tagestief45,42
- Kurs (11:50)46,07
Kursdaten Vortag
- Vortag-Eröffnung45,85
- Vortag-Hoch47,57
- Vortag-Tief44,55
- Vortag-Schlusskurs47,13
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}