APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
13,61 EUR
-4,42 %
-0,63
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,65EUR | 30.04. | 2.325 | 31.736,25 |
| Lang & Schwarz | 13,61EUR | 30.04. | 1.004 | 13.664,44 |
| Düsseldorf | 13,64EUR | 30.04. | ||
| München | 13,79EUR | 30.04. | ||
| Berlin | 13,63EUR | 30.04. | ||
| Frankfurt | 14,23EUR | 30.04. | ||
| Quotrix | 14,17EUR | 30.04. | ||
| Stuttgart | 13,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -28,86 | -36,37 | -53,26 | -64,71 | +14,35 |
| Volatilität [%] | 21,79 | 122,35 | 62,94 | 51,65 | 48,13 | 54,26 |
| Sharpe-Ratio | 8,998 | -2,515 | -1,075 | -1,184 | -0,4866 | 0,3012 |
| Hoch | 14,62 | 19,62 | 25,09 | 30,57 | 50,73 | 50,73 |
| Tief | 13,53 | 11,91 | 11,91 | 11,91 | 11,91 | 6,349 |
| Hist. Kurs | 13,80 | 19,13 | 21,39 | 29,12 | 38,57 | 11,90 |
| ∅-Preis | 14,17 | 14,93 | 19,95 | 22,83 | 31,47 | 26,16 |
| ∅-Volumen | 12,51 Tsd. | 9,29 Tsd. | 2,54 Tsd. | 1,50 Tsd. | 2,75 Tsd. | 7,57 Tsd. |
| Max. Verlust [%] | -0,9322 | -34,34 | -48,10 | -56,12 | -74,12 | -74,12 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 72 | 197 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 104 | 286 | 907 | 907 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2024 bisher 0,8913€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
APA Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8913 | 1,0000 | 5,99 % | 22.04.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (30.04.)13,61
- Brief (30.04.)13,73
- Spread (in %)0,1200 (0,88 %)
- Geld Stk.702
- Brief Stk.702
Kursdaten
- Eröffnungskurs14,24
- Tageshoch14,32
- Tagestief13,48
- Kurs (30.04.2025)13,61
- Umsatz EUR13.664,44
- Gehand. Stk.1.004
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,58
- Vortag-Tief13,99
- Vortag-Schlusskurs14,24
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}