APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
33,88 EUR
+3,29 %
+1,08
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,42EUR | 21:08 | 4.188 | 144.150,96 |
| Frankfurt | 34,29EUR | 17:15 | 847 | 29.043,63 |
| Stuttgart | 33,92EUR | 21:46 | 620 | 21.030,40 |
| L&S | 33,88EUR | 23:00 | 1 | 33,88 |
| Düsseldorf | 33,60EUR | 19:30 | ||
| Hamburg | 33,01EUR | 08:13 | ||
| München | 32,85EUR | 08:40 | ||
| Quotrix | 32,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,06 | +36,98 | +70,31 | +78,95 | +11,72 | +109,47 |
| Volatilität [%] | 27,66 | 37,71 | 43,77 | 54,74 | 43,95 | 48,18 |
| Sharpe-Ratio | 18,47 | 9,949 | 2,478 | 1,248 | 0,2344 | 0,4921 |
| Hoch | 34,15 | 34,15 | 34,15 | 34,15 | 42,97 | 50,73 |
| Tief | 28,59 | 23,01 | 18,69 | 11,91 | 11,91 | 11,91 |
| Hist. Kurs | 30,23 | 24,73 | 19,89 | 18,93 | 30,32 | 16,17 |
| ∅-Preis | 31,19 | 27,68 | 22,25 | 19,40 | 25,70 | 27,49 |
| ∅-Volumen | 3,11 Tsd. | 5,31 Tsd. | 2,39 Tsd. | 4,26 Tsd. | 2,03 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -0,5624 | -3,134 | -13,93 | -34,64 | -69,42 | -74,12 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 42 | 107 | 643 | 856 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 67 | 154 | 926 | 1.231 |
Kennzahlen
Für das Geschäftsjahr 2025 hat APA Corp. bisher 0,8566€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8566 | 1,0000 | 3,79 % | 22.01.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (23:00)33,88
- Brief (23:00)33,95
- Spread (in %)0,0700 (0,21 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs32,44
- Tageshoch34,15
- Tagestief31,33
- Kurs (23:00)33,88
- Umsatz EUR33,88
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung31,22
- Vortag-Hoch33,84
- Vortag-Tief31,08
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}