APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
28,59 EUR
-1,02 %
-0,30
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,66EUR | 08:03 | ||
| Düsseldorf | 28,58EUR | 12:30 | ||
| Hamburg | 29,19EUR | 08:07 | ||
| München | 29,06EUR | 09:15 | ||
| L&S | 28,59EUR | 12:51 | ||
| Quotrix | 29,09EUR | 07:27 | ||
| Stuttgart | 28,58EUR | 12:16 | ||
| Tradegate | 28,35EUR | 18.06. | 1.079 | 30.589,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,33 | -18,67 | +39,19 | +61,07 | -7,89 | +65,32 |
| Volatilität [%] | 41,57 | 47,42 | 50,36 | 46,62 | 44,90 | 48,39 |
| Sharpe-Ratio | -15,16 | -4,573 | 1,624 | 1,236 | 0,1275 | 0,4118 |
| Hoch | 32,46 | 35,77 | 39,89 | 39,89 | 42,97 | 50,73 |
| Tief | 28,23 | 28,23 | 19,84 | 15,10 | 11,91 | 11,91 |
| Hist. Kurs | 31,89 | 35,16 | 20,54 | 17,75 | 31,04 | 17,29 |
| ∅-Preis | 29,97 | 31,85 | 28,47 | 23,60 | 25,79 | 28,24 |
| ∅-Volumen | 820,46 | 705,24 | 4,02 Tsd. | 2,76 Tsd. | 2,36 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -9,409 | -17,84 | -25,08 | -25,08 | -69,42 | -74,12 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 56 | 56 | 705 | 918 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 83 | 83 | 1.017 | 1.322 |
Kennzahlen
Für das Geschäftsjahr 2025 hat APA Corp. bisher 0,8515€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8515 | 1,0000 | 2,98 % | 22.04.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (12:51)28,59
- Brief (12:51)29,31
- Spread (in %)0,7200 (2,52 %)
- Geld Stk.407
- Brief Stk.407
Kursdaten
- Eröffnungskurs28,89
- Tageshoch28,89
- Tagestief28,52
- Kurs (12:51)28,59
Kursdaten Vortag
- Vortag-Eröffnung29,49
- Vortag-Hoch29,49
- Vortag-Tief28,23
- Vortag-Schlusskurs28,89
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}