APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
21,38 EUR
-3,85 %
-0,86
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,27EUR | 10:02 | 236 | 5.018,54 |
| Düsseldorf | 21,20EUR | 12:30 | ||
| Frankfurt | 21,35EUR | 08:11 | ||
| Hamburg | 21,31EUR | 08:16 | ||
| München | 21,41EUR | 09:05 | ||
| L&S | 21,38EUR | 13:17 | ||
| Stuttgart | 21,23EUR | 12:17 | ||
| Quotrix | 21,88EUR | 30.01. | ||
| Berlin | 20,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -1,18 | +33,93 | +0,97 | -44,19 | +65,42 |
| Volatilität [%] | 17,10 | 51,89 | 42,86 | 55,00 | 44,19 | 48,59 |
| Sharpe-Ratio | 15,70 | 0,8611 | 1,713 | 0,3285 | -0,2335 | 0,4271 |
| Hoch | 22,92 | 23,47 | 23,76 | 23,76 | 42,97 | 50,73 |
| Tief | 20,97 | 19,84 | 15,29 | 11,91 | 11,91 | 11,91 |
| Hist. Kurs | 21,29 | 21,63 | 15,96 | 21,17 | 38,30 | 12,92 |
| ∅-Preis | 21,65 | 21,66 | 20,22 | 18,62 | 26,14 | 27,34 |
| ∅-Volumen | 6,24 Tsd. | 2,98 Tsd. | 1,96 Tsd. | 3,97 Tsd. | 2,02 Tsd. | 4,56 Tsd. |
| Max. Verlust [%] | -7,895 | -13,93 | -43,12 | -69,42 | -74,12 | |
| Max. Verlustperiode (Handelstage) | 12 | 38 | 201 | 609 | 822 | |
| Max. Verlustperiode (Kalendertage) | 16 | 56 | 286 | 878 | 1.183 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2025 bisher 0,8566€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8566 | 1,0000 | 3,79 % | 22.01.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (13:23)21,38
- Brief (13:23)21,59
- Spread (in %)0,2150 (1,01 %)
- Geld Stk.438
- Brief Stk.438
Kursdaten
- Eröffnungskurs22,19
- Tageshoch22,19
- Tagestief21,08
- Kurs (13:17)21,38
Kursdaten Vortag
- Vortag-Eröffnung21,71
- Vortag-Hoch22,32
- Vortag-Tief21,40
- Vortag-Schlusskurs22,23
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}