APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
31,60 EUR
+1,30 %
+0,41
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,44EUR | 17:49 | 564 | 18.296,16 |
| L&S | 31,99EUR | 20:27 | 1 | 31,99 |
| Düsseldorf | 32,14EUR | 19:30 | ||
| Hamburg | 31,09EUR | 08:21 | ||
| München | 31,60EUR | 08:20 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 32,19EUR | 19:32 | ||
| Frankfurt | 31,40EUR | 31.07. | 100 | 3.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +11,33 | +44,70 | +86,01 | -13,57 | +94,93 |
| Volatilität [%] | 42,68 | 47,34 | 53,96 | 48,42 | 44,45 | 62,02 |
| Sharpe-Ratio | 1,902 | 2,681 | 1,583 | 1,477 | 0,0567 | 0,4483 |
| Hoch | 31,97 | 32,25 | 39,89 | 39,89 | 42,19 | 49,41 |
| Tief | 30,61 | 28,26 | 21,84 | 15,75 | 12,18 | 12,18 |
| Hist. Kurs | 30,81 | 28,38 | 21,84 | 16,99 | 36,56 | 16,21 |
| ∅-Preis | 31,28 | 30,58 | 30,40 | 25,36 | 25,89 | 29,54 |
| ∅-Volumen | 164,74 | 1,03 Tsd. | 598,36 | 338,08 | 437,32 | |
| Max. Verlust [%] | -2,425 | -5,533 | -26,09 | -26,09 | -71,13 | -75,35 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 85 | 722 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 123 | 123 | 1.059 | 1.361 |
Kennzahlen
Für das Geschäftsjahr 2025 hat APA Corp. bisher 0,8648€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
APA Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8648 | 1,0000 | 3,03 % | 22.07.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (20:29)31,95
- Brief (20:29)32,05
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,60
- Tagestief31,60
- Kurs (07:27)31,60
Kursdaten Vortag
- Vortag-Eröffnung31,19
- Vortag-Hoch31,19
- Vortag-Tief31,19
- Vortag-Schlusskurs31,19
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}