APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
21,88 EUR
-0,07 %
-0,02
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,27EUR | 10:02 | 236 | 5.018,54 |
| Düsseldorf | 21,20EUR | 12:30 | ||
| Frankfurt | 21,35EUR | 08:11 | ||
| Hamburg | 21,31EUR | 08:16 | ||
| München | 21,41EUR | 09:05 | ||
| L&S | 21,59EUR | 15:21 | ||
| Stuttgart | 21,52EUR | 15:02 | ||
| Quotrix | 21,88EUR | 30.01. | ||
| Berlin | 20,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +4,89 | +28,78 | -1,62 | -44,67 | +62,47 |
| Volatilität [%] | 33,10 | 52,75 | 42,54 | 51,40 | 41,72 | 63,24 |
| Sharpe-Ratio | -0,9814 | 1,330 | 1,373 | 0,1860 | -0,3197 | 0,4139 |
| Hoch | 22,00 | 23,19 | 23,25 | 23,25 | 42,19 | 49,41 |
| Tief | 21,32 | 19,94 | 15,75 | 12,18 | 12,18 | 12,18 |
| Hist. Kurs | 22,00 | 20,86 | 16,99 | 22,24 | 39,54 | 13,46 |
| ∅-Preis | 21,73 | 21,69 | 20,28 | 18,72 | 26,43 | 29,14 |
| ∅-Volumen | 13,98 | 159,22 | 269,44 | 198,31 | 379,41 | |
| Max. Verlust [%] | -3,069 | -8,235 | -14,25 | -46,18 | -71,13 | -75,35 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 36 | 197 | 597 | 809 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 53 | 287 | 877 | 1.179 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2025 bisher 0,8566€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8566 | 1,0000 | 3,79 % | 22.01.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (15:20)21,53
- Brief (15:20)21,75
- Spread (in %)0,2200 (1,02 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs21,88
- Tageshoch21,88
- Tagestief21,88
- Kurs (30.01.2026)21,88
Kursdaten Vortag
- Vortag-Eröffnung21,89
- Vortag-Hoch21,89
- Vortag-Tief21,89
- Vortag-Schlusskurs21,89
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}