APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
32,95 EUR
+0,03 %
+0,01
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,42EUR | 21:08 | 4.188 | 144.150,96 |
| Frankfurt | 34,29EUR | 17:15 | 847 | 29.043,63 |
| Stuttgart | 33,92EUR | 21:46 | 620 | 21.030,40 |
| L&S | 33,88EUR | 23:00 | 1 | 33,88 |
| Düsseldorf | 33,60EUR | 19:30 | ||
| Hamburg | 33,01EUR | 08:13 | ||
| München | 32,85EUR | 08:40 | ||
| Quotrix | 32,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,96 | +32,84 | +62,77 | +71,93 | +10,33 | +103,26 |
| Volatilität [%] | 66,09 | 57,31 | 45,56 | 52,17 | 42,38 | 62,76 |
| Sharpe-Ratio | 10,79 | 6,731 | 2,365 | 1,297 | 0,2439 | 0,4807 |
| Hoch | 32,95 | 32,95 | 32,95 | 32,95 | 42,19 | 49,41 |
| Tief | 29,43 | 23,75 | 19,02 | 12,18 | 12,18 | 12,18 |
| Hist. Kurs | 29,43 | 24,80 | 20,24 | 19,16 | 29,86 | 16,21 |
| ∅-Preis | 30,92 | 27,76 | 22,33 | 19,48 | 25,97 | 29,31 |
| ∅-Volumen | 372,78 | 593,46 | 371,45 | 377,00 | 228,91 | 379,08 |
| Max. Verlust [%] | -2,401 | -5,916 | -14,25 | -37,90 | -71,13 | -75,35 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 41 | 103 | 630 | 842 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 65 | 153 | 925 | 1.227 |
Kennzahlen
Für das Geschäftsjahr 2025 hat APA Corp. bisher 0,8566€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8566 | 1,0000 | 3,79 % | 22.01.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (23:00)33,84
- Brief (23:00)33,98
- Spread (in %)0,1400 (0,41 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs32,95
- Tageshoch32,95
- Tagestief32,95
- Kurs (07:27)32,95
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch32,94
- Vortag-Tief31,60
- Vortag-Schlusskurs32,94
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}