APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
39,30 EUR
-3,94 %
-1,61
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,25EUR | 18:28 | 312 | 12.246,00 |
| Stuttgart | 39,62EUR | 21:47 | 51 | 2.020,37 |
| Quotrix | 39,30EUR | 18:41 | 26 | 1.021,80 |
| Düsseldorf | 39,25EUR | 19:30 | ||
| Frankfurt | 38,88EUR | 22:56 | ||
| Hamburg | 38,40EUR | 08:21 | ||
| München | 38,89EUR | 08:39 | ||
| L&S | 39,50EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +12,69 | +25,82 | +90,04 | -2,97 | +142,47 |
| Volatilität [%] | 33,09 | 32,85 | 51,08 | 47,76 | 44,71 | 61,48 |
| Sharpe-Ratio | 10,81 | 5,648 | 1,271 | 1,642 | 0,1873 | 0,5204 |
| Hoch | 40,91 | 40,91 | 40,91 | 40,91 | 40,91 | 49,41 |
| Tief | 38,41 | 34,88 | 27,97 | 19,02 | 12,18 | 12,18 |
| Hist. Kurs | 38,63 | 34,88 | 31,24 | 20,68 | 40,51 | 16,21 |
| ∅-Preis | 39,76 | 37,50 | 33,07 | 27,70 | 25,78 | 29,73 |
| ∅-Volumen | 1,14 Tsd. | 992,66 | 971,12 | 675,31 | 348,61 | 446,30 |
| Max. Verlust [%] | -0,5695 | -6,455 | -26,09 | -26,09 | -70,16 | -75,35 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 107 | 107 | 725 | 967 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 155 | 155 | 1.062 | 1.408 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2025 bisher 0,8648€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8648 | 1,0000 | 3,03 % | 22.07.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (22:58)39,33
- Brief (22:58)39,92
- Spread (in %)0,5950 (1,51 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,30
- Tagestief39,20
- Kurs (18:41)39,30
- Umsatz EUR1.021,80
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung40,91
- Vortag-Hoch40,91
- Vortag-Tief40,91
- Vortag-Schlusskurs40,91
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}