APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
14,17 EUR
-1,81 %
-0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 19:27 | 2.250 | 30.834,00 |
| Lang & Schwarz | 13,62EUR | 20:57 | 1.004 | 13.672,47 |
| Düsseldorf | 13,64EUR | 19:30 | ||
| München | 13,79EUR | 17:27 | ||
| Berlin | 13,68EUR | 20:08 | ||
| Frankfurt | 14,23EUR | 08:07 | ||
| Quotrix | 14,17EUR | 07:27 | ||
| Stuttgart | 13,85EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -27,75 | -34,36 | -53,50 | -63,60 | +22,82 |
| Volatilität [%] | 48,56 | 104,62 | 55,53 | 47,87 | 47,15 | 70,71 |
| Sharpe-Ratio | 2,128 | -3,540 | -1,312 | -1,422 | -0,5107 | 0,3661 |
| Hoch | 14,45 | 19,62 | 24,69 | 30,48 | 49,41 | 49,41 |
| Tief | 13,81 | 12,18 | 12,18 | 12,18 | 12,18 | 6,699 |
| Hist. Kurs | 14,21 | 19,62 | 21,60 | 30,48 | 38,94 | 11,54 |
| ∅-Preis | 14,26 | 15,17 | 20,15 | 23,10 | 31,82 | 27,64 |
| ∅-Volumen | 604,74 | 188,48 | 150,23 | 384,13 | 760,77 | |
| Max. Verlust [%] | -2,828 | -37,90 | -50,65 | -60,03 | -75,35 | -75,35 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 70 | 248 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 103 | 364 | 903 | 903 |
Kennzahlen
Für das Geschäftsjahr 2024 hat APA Corp. bisher 0,8913€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8913 | 1,0000 | 5,99 % | 22.04.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (20:55)13,63
- Brief (20:55)13,67
- Spread (in %)0,0480 (0,35 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs14,17
- Tageshoch14,17
- Tagestief14,17
- Kurs (07:27)14,17
Kursdaten Vortag
- Vortag-Eröffnung14,44
- Vortag-Hoch14,44
- Vortag-Tief14,44
- Vortag-Schlusskurs14,44
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}