APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
22,18 EUR
-0,02 %
-0,005
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,27EUR | 17:37 | 2.333 | 49.611,25 |
| Frankfurt | 22,30EUR | 12:42 | 690 | 15.387,00 |
| L&S | 21,37EUR | 20:01 | 4 | 85,48 |
| Berlin | 21,34EUR | 18:35 | ||
| Düsseldorf | 21,29EUR | 19:30 | ||
| Hamburg | 22,06EUR | 08:16 | ||
| München | 22,17EUR | 08:48 | ||
| Quotrix | 22,18EUR | 07:27 | ||
| Stuttgart | 22,09EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +2,90 | +29,78 | +1,21 | -47,17 | +75,57 |
| Volatilität [%] | 33,90 | 42,36 | 43,41 | 50,56 | 41,63 | 64,28 |
| Sharpe-Ratio | -8,703 | 1,013 | 1,364 | 0,2392 | -0,3568 | 0,4420 |
| Hoch | 23,25 | 23,25 | 23,25 | 24,69 | 44,61 | 49,41 |
| Tief | 22,18 | 20,18 | 15,27 | 12,18 | 12,18 | 11,32 |
| Hist. Kurs | 23,25 | 21,55 | 17,09 | 21,91 | 41,98 | 12,63 |
| ∅-Preis | 22,57 | 21,75 | 19,03 | 18,84 | 27,32 | 28,86 |
| ∅-Volumen | 337,43 | 303,67 | 268,62 | 201,86 | 442,28 | |
| Max. Verlust [%] | -4,602 | -6,640 | -15,79 | -50,65 | -72,69 | -75,35 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 47 | 228 | 740 | 779 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 66 | 330 | 1.074 | 1.130 |
Kennzahlen
Für das Geschäftsjahr 2024 hat APA Corp. 0,8894€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8894 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (20:03)21,34
- Brief (20:03)21,41
- Spread (in %)0,0650 (0,30 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs22,18
- Tageshoch22,18
- Tagestief22,18
- Kurs (07:27)22,18
Kursdaten Vortag
- Vortag-Eröffnung22,18
- Vortag-Hoch22,18
- Vortag-Tief22,18
- Vortag-Schlusskurs22,18
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}