APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
29,19 EUR
+2,89 %
+0,82
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,66EUR | 08:03 | ||
| Düsseldorf | 28,58EUR | 12:30 | ||
| Hamburg | 29,19EUR | 08:07 | ||
| München | 29,06EUR | 09:15 | ||
| L&S | 28,59EUR | 12:51 | ||
| Quotrix | 29,09EUR | 07:27 | ||
| Stuttgart | 28,58EUR | 12:16 | ||
| Tradegate | 28,35EUR | 18.06. | 1.079 | 30.589,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | -15,77 | +44,37 | +80,20 | +80,20 | |
| Volatilität [%] | 28,28 | 43,90 | 57,10 | 58,40 | 58,40 | |
| Sharpe-Ratio | -25,04 | -5,023 | 1,475 | 1,782 | 1,782 | |
| Hoch | 31,73 | 35,17 | 39,24 | 39,24 | 39,24 | |
| Tief | 28,37 | 28,37 | 19,97 | 16,20 | 16,20 | |
| Hist. Kurs | 31,73 | 34,65 | 20,22 | 16,20 | 16,20 | |
| ∅-Preis | 29,92 | 32,01 | 28,44 | 26,85 | 26,85 | |
| ∅-Volumen | 2,84 Tsd. | 1,34 Tsd. | 1,02 Tsd. | 794,07 | 794,07 | |
| Max. Verlust [%] | -10,61 | -19,35 | -27,71 | -27,71 | -27,71 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 55 | 55 | 55 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 80 | 80 | 80 |
Kennzahlen
Für das Geschäftsjahr 2025 hat APA Corp. bisher 0,8515€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8515 | 1,0000 | 2,98 % | 22.04.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Quotes
- Geld (12:36)28,58
- Brief (12:36)29,46
- Spread (in %)0,8800 (3,08 %)
- Geld Stk.710
- Brief Stk.690
Kursdaten
- Eröffnungskurs29,19
- Tageshoch29,19
- Tagestief29,19
- Kurs (08:07)29,19
Kursdaten Vortag
- Vortag-Eröffnung28,81
- Vortag-Hoch28,81
- Vortag-Tief28,37
- Vortag-Schlusskurs28,37
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}