APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
22,06 EUR
+0,05 %
+0,01
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,27EUR | 17:37 | 2.333 | 49.611,25 |
| Frankfurt | 22,30EUR | 12:42 | 690 | 15.387,00 |
| L&S | 21,37EUR | 20:01 | 4 | 85,48 |
| Berlin | 21,34EUR | 18:35 | ||
| Düsseldorf | 21,29EUR | 19:30 | ||
| Hamburg | 22,06EUR | 08:16 | ||
| München | 22,17EUR | 08:48 | ||
| Quotrix | 22,18EUR | 07:27 | ||
| Stuttgart | 22,09EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | +3,06 | +36,18 | +75,46 | ||
| Volatilität [%] | 25,23 | 36,25 | 65,84 | 75,38 | ||
| Sharpe-Ratio | -12,24 | 1,139 | 4,100 | 2,665 | ||
| Hoch | 23,16 | 23,22 | 23,22 | 23,22 | ||
| Tief | 22,05 | 20,14 | 16,20 | 11,20 | ||
| Hist. Kurs | 23,16 | 21,40 | 16,20 | 12,57 | ||
| ∅-Preis | 22,54 | 21,69 | 21,11 | 16,44 | ||
| ∅-Volumen | 207,19 | |||||
| Max. Verlust [%] | -4,794 | -5,976 | -5,976 | -26,63 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 6 | 24 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 8 | 34 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2024 0,8894€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8894 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (19:47)21,32
- Brief (19:47)21,39
- Spread (in %)0,0700 (0,33 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs22,06
- Tageshoch22,06
- Tagestief22,06
- Kurs (08:16)22,06
Kursdaten Vortag
- Vortag-Eröffnung22,05
- Vortag-Hoch22,05
- Vortag-Tief22,05
- Vortag-Schlusskurs22,05
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}