APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
32,14 EUR
+0,36 %
+0,12
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,44EUR | 17:49 | 564 | 18.296,16 |
| L&S | 31,86EUR | 22:15 | 1 | 31,86 |
| Düsseldorf | 32,14EUR | 19:30 | ||
| Hamburg | 31,09EUR | 08:21 | ||
| München | 31,60EUR | 08:20 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 31,95EUR | 21:46 | ||
| Frankfurt | 31,40EUR | 31.07. | 100 | 3.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +14,87 | +45,40 | +102,93 | -15,31 | +97,71 |
| Volatilität [%] | 67,17 | 39,91 | 50,96 | 46,11 | 43,79 | 60,12 |
| Sharpe-Ratio | 3,029 | 4,368 | 1,691 | 1,715 | 0,0447 | 0,4577 |
| Hoch | 32,14 | 32,98 | 39,21 | 39,21 | 42,67 | 50,28 |
| Tief | 30,00 | 27,89 | 21,71 | 15,56 | 12,20 | 12,20 |
| Hist. Kurs | 31,07 | 27,98 | 22,11 | 15,84 | 37,95 | 16,26 |
| ∅-Preis | 31,23 | 30,35 | 30,30 | 25,27 | 25,79 | 29,39 |
| ∅-Volumen | 12,67 Tsd. | 3,02 Tsd. | 549,59 | 405,20 | 176,80 | 169,95 |
| Max. Verlust [%] | -3,396 | -6,728 | -26,73 | -26,73 | -70,16 | -74,01 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 87 | 87 | 736 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 126 | 126 | 1.060 | 1.362 |
Kennzahlen
Für das Geschäftsjahr 2025 hat APA Corp. bisher 0,8648€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8648 | 1,0000 | 3,03 % | 22.07.2026 | ||
| 2024 | 0,8891 | 1,0000 | 5,22 % | 22.10.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 |
Kursdaten
- Eröffnungskurs31,15
- Tageshoch32,14
- Tagestief31,15
- Kurs (19:30)32,14
Kursdaten Vortag
- Vortag-Eröffnung30,78
- Vortag-Hoch32,03
- Vortag-Tief30,78
- Vortag-Schlusskurs32,03
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}